| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CS Disco, Inc. Common Stock | LAW | 3.970 | 4.220 | 80,975 | -0.25 |
-5.92% |
| Rapid7, Inc. - Common Stock | RPD | 5.960 | 6.330 | 686,343 | -0.37 |
-5.85% |
| Comp En DE MN Cemig Cl C ADR | CIG-C | 2.970 | 3.150 | 1,013 | -0.18 |
-5.71% |
| Wingstop Inc. - Common Stock | WING | 172.80 | 183.24 | 510,752 | -10.44 |
-5.70% |
| Hesai Group - American Depositary Share | HSAI | 22.25 | 23.58 | 2,245,685 | -1.33 |
-5.64% |
| Snowflake Inc. Common Stock | SNOW | 164.41 | 174.20 | 1,405,134 | -9.79 |
-5.62% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 3.720 | 3.940 | 4,551 | -0.22 |
-5.57% |
| Applovin Corporation - Class A Common Stock | APP | 433.42 | 458.95 | 1,423,391 | -25.53 |
-5.56% |
| Salesforce | CRM | 184.32 | 195.18 | 6,114,349 | -10.86 |
-5.56% |
| VCI Global Limited - Ordinary Share | VCIG | 1.587 | 1.680 | 90,295 | -0.09 |
-5.55% |
| Zscaler, Inc. - Common Stock | ZS | 143.40 | 151.80 | 1,272,087 | -8.40 |
-5.53% |
| Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred | SOHOB | 14.07 | 14.89 | 1,578 | -0.82 |
-5.51% |
| Groupon, Inc. - Common Stock | GRPN | 10.82 | 11.45 | 375,443 | -0.63 |
-5.50% |
| Horizon Space Acquisition II Corp. - Ordinary share | HSPT | 7.730 | 8.180 | 584 | -0.45 |
-5.50% |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.410 | 2.550 | 9,478 | -0.14 |
-5.49% |
| Fair Isaac Corporation Common Stock | FICO | 1,005.32 | 1063.33 | 166,610 | -58.01 |
-5.46% |
| Progress Software Corporation - Common Stock | PRGS | 29.59 | 31.28 | 180,032 | -1.70 |
-5.42% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.623 | 3.830 | 2,016 | -0.21 |
-5.42% |
| Annexon, Inc. - common stock | ANNX | 5.080 | 5.370 | 1,138,674 | -0.29 |
-5.40% |
| REGENXBIO Inc. - Common Stock | RGNX | 7.890 | 8.340 | 196,682 | -0.45 |
-5.40% |
| Health Catalyst, Inc - Common stock | HCAT | 1.145 | 1.210 | 209,307 | -0.06 |
-5.37% |
| Rubrik, Inc. Class A Common Stock | RBRK | 48.45 | 51.18 | 1,410,832 | -2.73 |
-5.34% |
| Amplitude, Inc. - Class A Common Stock | AMPL | 6.825 | 7.210 | 485,592 | -0.38 |
-5.34% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.115 | 3.290 | 614,748 | -0.17 |
-5.32% |
| Foghorn Therapeutics Inc. - Common Stock | FHTX | 4.820 | 5.090 | 48,433 | -0.27 |
-5.30% |
| MARA Holdings, Inc. - Common Stock | MARA | 8.438 | 8.910 | 16,819,308 | -0.47 |
-5.30% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 2.570 | 2.710 | 322,621 | -0.14 |
-5.17% |
| Milestone Pharmaceuticals Inc. - Common Shares | MIST | 1.195 | 1.260 | 1,695,492 | -0.06 |
-5.16% |
| 8x8 Inc - Common stock | EGHT | 1.765 | 1.860 | 331,958 | -0.10 |
-5.11% |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 10.79 | 11.33 | 21,433 | -0.54 |
-4.77% |