| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 4.650 | 5.430 | 81,925 | -0.78 |
-14.36% |
| BayFirst Financial Corp. - Common Stock | BAFN | 7.120 | 8.310 | 73,089 | -1.19 |
-14.32% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 3.320 | 3.865 | 3,632,780 | -0.55 |
-14.10% |
| MMTec, Inc. - Common Shares | MTC | 5.960 | 6.920 | 37,822 | -0.96 |
-13.87% |
| Lantern Pharma Inc. - Common Stock | LTRN | 1.210 | 1.390 | 515,480 | -0.18 |
-12.95% |
| ACADIA Pharmaceuticals Inc. - Common Stock | ACAD | 22.18 | 25.43 | 6,761,624 | -3.25 |
-12.78% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 9.110 | 10.42 | 3,723,700 | -1.31 |
-12.57% |
| Cytosorbents Corporation - Common Stock | CTSO | 4.300 | 4.910 | 24,870 | -0.61 |
-12.42% |
| Similarweb Ltd. Ordinary Shares | SMWB | 7.530 | 8.580 | 1,386,348 | -1.05 |
-12.24% |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 13.41 | 15.26 | 426,631 | -1.85 |
-12.12% |
| Gen Digital Inc. - Common Stock | GEN | 23.07 | 26.23 | 32,114,182 | -3.16 |
-12.05% |
| Gildan Activewear | GIL | 40.63 | 46.19 | 8,893,129 | -5.56 |
-12.04% |
| Kinross Gold Corporation | KGC | 24.42 | 27.62 | 19,744,704 | -3.20 |
-11.59% |
| Latigo Biotherapeutics, Inc. - Common Stock | LTGO | 17.76 | 19.97 | 340,766 | -2.21 |
-11.07% |
| UTime Limited - Class A Ordinary Shares | FXHO | 9.750 | 10.96 | 18,129 | -1.21 |
-11.04% |
| MGM Resorts International Common Stock | MGM | 33.69 | 37.85 | 19,878,721 | -4.16 |
-10.99% |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 2.690 | 3.020 | 4,384,226 | -0.33 |
-10.93% |
| Deep Fission, Inc. - Common Stock | FISN | 6.950 | 7.800 | 710,623 | -0.85 |
-10.90% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 10.84 | 12.16 | 1,247,071 | -1.32 |
-10.86% |
| TH International Limited - Ordinary shares | THCH | 1.151 | 1.290 | 2,462 | -0.14 |
-10.78% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 11.57 | 12.94 | 52,697 | -1.37 |
-10.59% |
| Aclarion, Inc. - Common Stock | ACON | 2.630 | 2.940 | 61,389 | -0.31 |
-10.54% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 9.100 | 10.17 | 94,446 | -1.07 |
-10.52% |
| uniQure N.V. - Ordinary Shares | QURE | 38.32 | 42.76 | 4,237,575 | -4.44 |
-10.38% |
| agilon health, inc. Common Stock | AGL | 75.83 | 84.56 | 374,716 | -8.73 |
-10.32% |
| First Solar | FSLR | 172.16 | 191.97 | 6,370,107 | -19.81 |
-10.32% |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 17.41 | 19.40 | 1,556 | -1.99 |
-10.26% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 5.130 | 5.710 | 945,204 | -0.58 |
-10.16% |
| Yatsen Holding Limited American Depositary Shares | YSG | 2.480 | 2.760 | 342,103 | -0.28 |
-10.14% |
| Alight, Inc. Class A Common Stock | ALIT | 11.28 | 12.54 | 615,404 | -1.26 |
-10.05% |