52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Interactive Strength Inc. - Common Stock  TRNR 2.940 3.020 2,035
-288.96 (-98.99%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.150 1.150 6,180
-109.20 (-98.96%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.150 1.160 581
-88.45 (-98.72%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 15.01 15.93 4,891
-1141.23 (-98.70%)
Cemtrex Inc. - Common Stock  CETX 2.520 2.470 4,979
-184.98 (-98.66%)
Fly-E Group, Inc. - Common Stock  FLYE 1.650 1.630 791
-120.75 (-98.65%)
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares  GMEX 1.301 1.300 125,042
-95.09 (-98.65%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.550 1.640 118,704
-112.33 (-98.64%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 2.430 2.500 2,767
-175.57 (-98.63%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 2.350 2.350 902
-167.05 (-98.61%)
Robin Energy Ltd. - Common Stock  RBNE 2.500 2.490 8,135
-177.50 (-98.61%)
Nakamoto Inc. - Common Stock  NAKA 4.603 4.750 3,407
-298.60 (-98.48%)
LQR House Inc. - Common Stock  YHC 1.857 2.100 23,569
-120.14 (-98.48%)
Kaixin Holdings - Ordinary Shares  KXIN 5.300 5.300 379
-339.71 (-98.46%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 3.920 3.920 298
-244.88 (-98.42%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 5.711 5.930 1,200,112
-355.79 (-98.42%)
Psyence Biomedical Ltd. - Common Shares  PBM 3.160 3.170 4,887
-174.18 (-98.22%)
Baiya International Group Inc. - Ordinary Shares  BIYA 3.270 3.400 103,390
-177.98 (-98.20%)
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 1.730 1.670 7,524
-89.07 (-98.09%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 2.550 2.550 426
-127.71 (-98.04%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.910 1.880 3,732
-88.49 (-97.89%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 2.775 2.880 46,253
-126.72 (-97.86%)
Propanc Biopharma, Inc. - Common Stock  PPCB 1.020 1.010 15,017
-44.98 (-97.78%)
Lakewood-Amedex Biotherapeutics Inc. - Common Stock  LABT 2.000 2.020 13,948
-84.50 (-97.69%)
Li Bang International Corporation Inc. - Class A Ordinary Shares  LBGJ 3.110 0.0200 38,592
-124.57 (-97.56%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.850 1.850 6,055
-73.95 (-97.56%)
Inno Holdings Inc. - Common Stock  INHD 15.21 18.00 495,188
-560.79 (-97.36%)
Auddia Inc. - Common Stock  AUUD 1.030 1.020 16,271
-35.79 (-97.20%)
CCH Holdings Ltd - Class A Ordinary Shares  CCHH 1.270 1.270 19,436
-43.13 (-97.14%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.028 1.050 18,120
-34.37 (-97.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.