52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Interactive Strength Inc. - Common Stock  TRNR 3.071 3.020 13,526
-288.83 (-98.95%)
Fly-E Group, Inc. - Common Stock  FLYE 1.660 1.630 5,053
-120.74 (-98.64%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.226 1.160 5,643
-88.37 (-98.63%)
Cemtrex Inc. - Common Stock  CETX 2.600 2.470 31,941
-184.90 (-98.61%)
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares  GMEX 1.340 1.300 322,070
-95.05 (-98.61%)
Jaguar Health, Inc. - Common Stock  JAGX 1.060 1.000 77,118
-74.19 (-98.59%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 5.105 5.930 2,153,375
-356.39 (-98.59%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.611 1.640 212,478
-112.26 (-98.59%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 2.520 2.500 19,236
-175.48 (-98.58%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 2.400 2.350 3,593
-167.00 (-98.58%)
Nauticus Robotics, Inc. - Common stock  KITT 1.000 0.8700 348,782
-68.64 (-98.56%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 16.75 15.93 14,687
-1139.49 (-98.55%)
Robin Energy Ltd. - Common Stock  RBNE 2.640 2.490 86,083
-177.36 (-98.53%)
Kaixin Holdings - Ordinary Shares  KXIN 5.312 5.300 737
-339.70 (-98.46%)
LQR House Inc. - Common Stock  YHC 1.965 2.100 103,496
-120.03 (-98.39%)
Nakamoto Inc. - Common Stock  NAKA 4.895 4.750 49,918
-298.31 (-98.39%)
Baiya International Group Inc. - Ordinary Shares  BIYA 3.060 3.400 381,287
-178.19 (-98.31%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 4.215 3.920 22,589
-244.59 (-98.31%)
Psyence Biomedical Ltd. - Common Shares  PBM 3.170 3.170 18,179
-174.17 (-98.21%)
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 1.660 1.670 92,780
-89.14 (-98.17%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 2.670 2.550 21,869
-127.59 (-97.95%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.890 1.880 17,921
-88.51 (-97.91%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 2.810 2.880 107,325
-126.69 (-97.83%)
Inno Holdings Inc. - Common Stock  INHD 12.60 18.00 1,116,953
-563.40 (-97.81%)
Propanc Biopharma, Inc. - Common Stock  PPCB 1.030 1.010 59,105
-44.97 (-97.76%)
Lakewood-Amedex Biotherapeutics Inc. - Common Stock  LABT 2.070 2.020 86,521
-84.43 (-97.61%)
Diginex Limited - Ordinary Shares  DGNX 1.350 1.530 1,304,905
-51.24 (-97.43%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.965 1.850 55,871
-73.83 (-97.41%)
Auddia Inc. - Common Stock  AUUD 1.030 1.020 33,795
-35.79 (-97.20%)
CCH Holdings Ltd - Class A Ordinary Shares  CCHH 1.280 1.270 53,685
-43.12 (-97.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.