| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Shutterstock, Inc. Common Stock | SSTK | 4.140 | 4.300 | 825,731 | -16.67 (-80.11%) |
| Q/C Technologies, Inc. - Common Stock | QCLS | 1.020 | 0.8794 | 21,745,584 | -4.08 (-80.00%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.095 | 1.970 | 8,448 | -8.30 (-79.86%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.460 | 1.460 | 74,343 | -5.75 (-79.75%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.260 | 1.260 | 0 | -4.95 (-79.71%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 4.200 | 4.600 | 8,262 | -16.50 (-79.71%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.150 | 1.160 | 52,903 | -4.41 (-79.32%) |
| Nakamoto Inc. - Common Stock | NAKA | 9.760 | 9.195 | 235,141 | -37.04 (-79.15%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.800 | 2.830 | 61,059 | -10.59 (-79.09%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.030 | 1.040 | 10,232 | -3.89 (-79.07%) |
| BellRing Brands, Inc. Common Stock | BRBR | 7.690 | 8.440 | 7,221,776 | -28.87 (-78.97%) |
| Outset Medical, Inc. - Common Stock | OM | 3.130 | 3.090 | 234,004 | -11.66 (-78.84%) |
| Starfighters Space, Inc. Common Stock | FJET | 1.800 | 1.870 | 1,252,605 | -6.70 (-78.82%) |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 1.010 | 1.010 | 447,457 | -3.73 (-78.69%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.750 | 1.800 | 136,897 | -6.45 (-78.66%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.470 | 8.680 | 33,525,912 | -31.20 (-78.65%) |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.330 | 1.240 | 103,941 | -4.86 (-78.51%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.910 | 3.020 | 60,955 | -10.53 (-78.35%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.550 | 3.550 | 0 | -12.83 (-78.33%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.545 | 1.565 | 85,018 | -5.51 (-78.11%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.330 | 3.270 | 291,046 | -11.76 (-77.93%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.090 | 1.040 | 121,938 | -3.84 (-77.90%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -6.48 (-77.88%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.090 | 1.090 | 59,522 | -3.77 (-77.57%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 12.12 | 12.90 | 1,901,879 | -41.83 (-77.53%) |
| N2OFF, Inc. - Common Stock | NITO | 1.220 | 1.220 | 0 | -4.20 (-77.49%) |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.430 | 1.280 | 33,598,526 | -4.92 (-77.48%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.06 | 9.660 | 47,386 | -34.34 (-77.34%) |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.410 | 1.370 | 180,245 | -4.79 (-77.26%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 4.360 | 4.430 | 891,713 | -14.74 (-77.17%) |