| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.70 (-76.32%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.280 | 1.250 | 162,112 | -4.08 (-76.12%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.330 | 3.240 | 2,242,398 | -10.57 (-76.04%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.160 | 3.180 | 457,156 | -9.96 (-75.91%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.100 | 1.130 | 233,863 | -3.43 (-75.72%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.290 | 1.250 | 114,437 | -3.99 (-75.57%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.760 | 1.810 | 2,171 | -5.40 (-75.40%) |
| Biohaven Ltd. Common Shares | BHVN | 9.620 | 9.930 | 3,184,991 | -29.25 (-75.25%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.000 | 2.910 | 768 | -9.07 (-75.14%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.200 | 1.290 | 85,037 | -3.62 (-75.12%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.570 | 4.360 | 721,711 | -13.73 (-75.03%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.730 | 2.710 | 711,522 | -8.19 (-75.00%) |
| Avita Medical, Inc. - Common Stock | RCEL | 3.420 | 3.470 | 215,146 | -10.23 (-74.95%) |
| Janux Therapeutics, Inc. - Common Stock | JANX | 13.44 | 13.75 | 1,654,604 | -40.05 (-74.87%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.530 | 3.430 | 733,676 | -10.49 (-74.82%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.120 | 1.090 | 273,763 | -3.31 (-74.72%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.270 | 1.210 | 2,839,726 | -3.68 (-74.33%) |
| cbdMD, Inc. Common Stock | YCBD | 1.150 | 1.120 | 1,766,873 | -3.31 (-74.19%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.300 | 1.400 | 181,328 | -3.70 (-74.00%) |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 6.605 | 6.320 | 9,306 | -18.68 (-73.88%) |
| Brazil Potash Corp. Common Shares | GRO | 2.160 | 2.120 | 318,688 | -6.08 (-73.79%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.540 | 1.510 | 5,884,845 | -4.33 (-73.76%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.190 | 1.200 | 23,210 | -3.32 (-73.61%) |
| SunTrust Banks | STI | 8.890 | 9.190 | 109,052 | -24.78 (-73.60%) |
| Prairie Operating Co. - Common Stock | PROP | 1.840 | 1.840 | 840,529 | -5.12 (-73.56%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.350 | 1.270 | 1,391,824 | -3.72 (-73.37%) |
| Palatin Technologies, Inc. Common Stock | PTN | 17.60 | 19.89 | 71,966 | -48.40 (-73.33%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.440 | 1.410 | 57,878 | -3.96 (-73.32%) |