52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BellRing Brands, Inc. Common Stock  BRBR 12.68 12.39 1,670,876
-40.96 (-76.36%)
OceanPal Inc. - Common Stock  SVRN 6.485 6.460 4,391
-20.91 (-76.33%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 1.470 1.460 459,714
-4.69 (-76.14%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 3.225 3.150 21,625
-10.27 (-76.09%)
Strategy Inc - Class A Common Stock  MSTR 94.67 93.28 6,603,991
-294.57 (-75.68%)
Nexentis Technologies Inc. - Common Stock  NXTS 1.765 1.710 18,179
-5.45 (-75.52%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.440 1.440 103,391
-4.41 (-75.38%)
Eva Live Inc. - Common Stock  GOAI 1.882 1.970 23,692
-5.74 (-75.30%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 3.020 2.990 138,678
-9.16 (-75.21%)
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.500 2.420 12,902
-7.48 (-74.96%)
Newegg Commerce, Inc. - Common Shares  NEGG 13.73 13.28 31,293
-41.08 (-74.95%)
BTCS Inc. - Common Stock  BTCS 1.030 1.030 240,279
-3.06 (-74.82%)
Zepp Health Corporation American depositary shares  ZEPP 4.400 4.530 28,933
-13.02 (-74.74%)
Regentis Biomaterials Ltd. Ordinary Shares  RGNT 1.900 1.740 68,116
-5.60 (-74.67%)
ZenaTech, Inc. - Common Stock  ZENA 1.250 1.280 896,582
-3.62 (-74.33%)
BioVie Inc. - Common stock  BIVI 1.546 1.520 51,136
-4.45 (-74.24%)
SenesTech, Inc. - Common Stock  SNES 1.590 1.350 1,423,130
-4.56 (-74.15%)
Expion360 Inc. - Common Stock  XPON 3.590 3.610 12,944
-10.21 (-73.99%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.270 1.190 983
-3.61 (-73.98%)
Terrestrial Energy Inc. - Common Stock  IMSR 4.975 4.910 873,655
-14.13 (-73.95%)
Hertz Global Holdings, Inc - Common Stock  HTZ 1.505 1.590 10,246,868
-4.20 (-73.60%)
MasterBeef Group - Ordinary Shares  MB 3.800 3.800 384
-10.56 (-73.54%)
Anavex Life Sciences Corp. - Common Stock  AVXL 2.885 2.750 823,549
-7.94 (-73.34%)
Knightscope, Inc. - Class A Common Stock  KSCP 1.600 1.640 867,867
-4.37 (-73.20%)
Heartcore Enterprises, Inc. - Common Stock  HTCR 2.580 2.290 90,660
-6.98 (-73.02%)
BitGo Holdings, Inc. Class A Common Stock  BTGO 5.100 4.860 415,802
-13.39 (-72.42%)
NervGen Pharma Corp. - Common stock  NGEN 1.650 1.620 115,726
-4.32 (-72.36%)
Gogo Inc. - Common Stock  GOGO 4.420 4.180 709,301
-11.54 (-72.31%)
FMC Corp  FMC 10.46 10.71 1,663,660
-27.25 (-72.25%)
Figma, Inc. Class A Common Stock  FIG 24.72 24.32 12,016,878
-63.88 (-72.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.