| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CXApp Inc. - Class A Common Stock | CXAI | 2.580 | 2.500 | 54,450 | -35.44 (-93.21%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.030 | 1.040 | 100,531 | -14.10 (-93.19%) |
| Tenon Medical, Inc. - Common Stock | TNON | 2.960 | 3.270 | 364,320 | -38.69 (-92.89%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 2.070 | 1.970 | 17,649 | -26.83 (-92.84%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.530 | 1.560 | 15,512 | -19.47 (-92.71%) |
| Auddia Inc. - Common Stock | AUUD | 1.280 | 1.310 | 1,708,877 | -16.24 (-92.69%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.620 | 1.620 | 1,066,082 | -18.63 (-92.00%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.990 | 1.660 | 13,666,169 | -22.85 (-91.99%) |
| SRX Global Inc. Common Stock | SRXH | 1.730 | 1.700 | 758,596 | -19.27 (-91.76%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 1.970 | 2.030 | 18,215 | -21.79 (-91.71%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.480 | 1.530 | 40,527 | -16.15 (-91.61%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.200 | 1.320 | 119,230 | -12.58 (-91.29%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.120 | 4.240 | 35,282 | -43.11 (-91.28%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 9.600 | 9.910 | 1,351,605 | -98.85 (-91.15%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.010 | 1.020 | 30,272 | -10.19 (-90.98%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.000 | 3.590 | 48,868 | -40.20 (-90.95%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.720 | 3.760 | 1,008,517 | -37.32 (-90.94%) |
| Treasure Global Inc. - Common Stock | TGL | 2.110 | 2.040 | 100,414 | -20.89 (-90.83%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 2.880 | 2.870 | 36,239 | -28.34 (-90.78%) |
| Cango Inc. Class A Ordinary Shares | CANG | 2.030 | 2.010 | 172,376 | -19.92 (-90.75%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 30.00 | 30.15 | 10,862 | -294.00 (-90.74%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.150 | 1.100 | 436,379 | -11.26 (-90.73%) |
| Icon Energy Corp. - Common stock | ICON | 1.010 | 0.9900 | 5,392 | -9.84 (-90.69%) |
| Sadot Group Inc. - Common Stock | SDOT | 11.23 | 11.09 | 37,014 | -109.17 (-90.67%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 7.060 | 8.910 | 2,081,816 | -68.19 (-90.62%) |
| Cable One, Inc. Common Stock | CABO | 15.63 | 15.83 | 334,217 | -148.98 (-90.50%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.450 | 5.590 | 12,951 | -50.10 (-90.19%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.960 | 3.830 | 118,704 | -36.24 (-90.15%) |
| Modular Medical, Inc. - common stock | MODD | 2.170 | 2.220 | 33,977 | -19.69 (-90.07%) |
| Elme Communities Common Stock | ELME | 1.700 | 1.710 | 570,408 | -15.00 (-89.82%) |