52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SANUWAVE Health, Inc. - Common Stock  SNWV 6.200 6.170 34,987
-29.29 (-82.53%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.030 1.020 6,401
-4.84 (-82.45%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 5.180 5.300 221,128
-24.15 (-82.34%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.112 3.900 408,466
-19.09 (-82.28%)
Greenland Energy Company - Common Stock  GLND 2.310 2.270 407,046
-10.69 (-82.23%)
ProCap Financial, Inc. - Common Stock  BRR 1.805 1.700 114,043
-8.34 (-82.20%)
Gambling.com Group Limited - Ordinary Shares  GAMB 1.840 1.840 0
-8.42 (-82.07%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 2.485 2.430 33,572
-11.32 (-81.99%)
Akari Therapeutics Plc - American Depositary Shares  AKTX 7.505 7.860 4,419
-33.70 (-81.78%)
Exodus Movement, Inc. Class A Common Stock  EXOD 5.390 5.370 10,982
-24.18 (-81.77%)
Alight, Inc. Class A Common Stock  ALIT 19.00 16.98 144,785
-83.60 (-81.48%)
Strive, Inc. - Class A Common Stock  ASST 11.94 11.11 983,194
-52.26 (-81.40%)
Huachen AI  HCAI 4.210 4.320 2,925
-18.20 (-81.21%)
Amber International Holding Limited - American Depositary Shares  AMBR 1.310 1.380 1,802
-5.58 (-80.99%)
Micware Co., Ltd. - American Depositary Shares  MWC 1.559 1.430 43,877
-6.64 (-80.98%)
Nyxoah SA - Ordinary Shares  NYXH 1.435 1.400 15,238
-6.05 (-80.84%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.120 1.110 28,348
-4.68 (-80.69%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.410 1.290 21,690
-5.89 (-80.68%)
Co-Diagnostics, Inc. - Common Stock  CODX 1.490 1.440 126,205
-6.21 (-80.65%)
Imunon, Inc. - Common Stock  IMNN 1.575 1.590 6,971
-6.42 (-80.31%)
Lichen International Limited - Class A Ordinary Shares  LICN 1.110 1.100 19,465
-4.50 (-80.21%)
Momentus Inc. - Class A Common Stock  MNTS 4.150 4.050 504,841
-16.74 (-80.14%)
Ucommune International Ltd - Class A Ordinary Shares  UK 2.020 2.090 4,790
-8.13 (-80.10%)
Cardlytics, Inc. - Common Stock  CDLX 3.920 3.740 10,940
-15.68 (-80.00%)
FuboTV Inc. Class A Common Stock  FUBO 9.580 8.850 436,642
-37.94 (-79.84%)
Fermi Inc. - Common Stock  FRMI 5.835 5.690 6,375,131
-22.95 (-79.73%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.670 1.680 184,305
-6.53 (-79.63%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 15.20 14.18 135,937
-58.84 (-79.47%)
The Trade Desk, Inc. - Class A Common Stock  TTD 18.47 18.04 3,709,970
-71.29 (-79.42%)
Triller Group Inc. - Common Stock  ILLR 1.175 1.090 89,492
-4.52 (-79.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.