| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| United Homes Group, Inc - Class A Common Stock | UHG | 1.220 | 1.220 | 0 | -3.14 (-72.02%) |
| Solana Company - Class A Common Stock | HSDT | 1.680 | 1.650 | 56,980 | -4.32 (-72.00%) |
| CervoMed Inc. - Common Stock | CRVO | 2.630 | 2.580 | 56,976 | -6.70 (-71.81%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 2.820 | 2.800 | 209,403 | -7.11 (-71.60%) |
| System1, Inc. Class A Common Stock | SST | 1.710 | 1.740 | 7,236 | -4.24 (-71.26%) |
| PAR Technology Corporation Common Stock | PAR | 17.42 | 16.95 | 166,840 | -43.17 (-71.25%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.790 | 2.780 | 108,918 | -6.91 (-71.24%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.070 | 1.020 | 14,204 | -2.65 (-71.24%) |
| Roblox Corporation Class A Common Stock | RBLX | 37.65 | 35.60 | 11,901,714 | -93.05 (-71.19%) |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.830 | 1.880 | 25,458 | -4.52 (-71.18%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.865 | 5.400 | 633,650 | -14.21 (-70.78%) |
| Instil Bio, Inc. | TIL | 7.240 | 7.120 | 5,756 | -17.50 (-70.74%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 4.420 | 4.010 | 1,565 | -10.58 (-70.53%) |
| LifeMD, Inc. - Common Stock | LFMD | 3.675 | 3.500 | 222,174 | -8.68 (-70.24%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.520 | 1.540 | 418,743 | -3.56 (-70.08%) |
| Cable One, Inc. Common Stock | CABO | 43.73 | 39.99 | 38,760 | -102.34 (-70.07%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 13.62 | 13.50 | 277,169 | -31.66 (-69.92%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 3.249 | 1.820 | 96,526,490 | -7.53 (-69.86%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.930 | 7.700 | 14,483 | -18.37 (-69.85%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.960 | 6.490 | 78,353 | -16.06 (-69.77%) |
| SITE Centers Corp. Common Stock | SITC | 3.370 | 3.280 | 289,378 | -7.76 (-69.72%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 11.31 | 11.35 | 35,927 | -26.03 (-69.71%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.409 | 1.310 | 47,392 | -3.24 (-69.71%) |
| Mountain Lake Acquisition Corp. - Class A Ordinary Shares | MLAC | 3.120 | 3.120 | 0 | -7.14 (-69.59%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -2.78 (-69.50%) |
| CoStar Group, Inc. - Common Stock | CSGP | 29.72 | 28.76 | 1,705,054 | -67.11 (-69.31%) |
| EHang Holdings Limited - ADS | EH | 5.320 | 5.130 | 221,852 | -12.00 (-69.28%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 7.070 | 6.740 | 162,670 | -15.75 (-69.02%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.699 | 2.980 | 1,141 | -6.00 (-68.98%) |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 5.460 | 5.130 | 962,274 | -11.92 (-68.58%) |