| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.850 | 3.960 | 303,893 | -10.51 (-73.19%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 1.780 | 1.760 | 49,051 | -4.80 (-72.95%) |
| electroCore, Inc. - Common Stock | ECOR | 4.870 | 4.730 | 34,633 | -13.12 (-72.93%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.970 | 2.020 | 15,376,302 | -5.26 (-72.75%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 20.72 | 19.51 | 892,433 | -55.06 (-72.66%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 4.200 | 4.120 | 302,124 | -11.11 (-72.57%) |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 7.690 | 7.400 | 25,536 | -20.18 (-72.41%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.900 | 1.820 | 14,867,213 | -4.97 (-72.34%) |
| RxSight, Inc. - Common Stock | RXST | 9.990 | 10.46 | 1,000,281 | -25.41 (-71.78%) |
| LogProstyle Inc. Common Shares | LGPS | 1.050 | 0.9901 | 83,942 | -2.65 (-71.62%) |
| Cable One, Inc. Common Stock | CABO | 103.99 | 100.38 | 142,868 | -259.59 (-71.40%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.520 | 5.400 | 275,455 | -13.74 (-71.34%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.540 | 3.550 | 1,777,114 | -8.81 (-71.34%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.750 | 1.870 | 18,382 | -4.35 (-71.31%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -2.55 (-71.23%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.180 | 1.160 | 35,183 | -2.92 (-71.22%) |
| INmune Bio Inc. - Common stock | INMB | 1.560 | 1.490 | 322,618 | -3.85 (-71.16%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 11.00 | 11.39 | 2,195,375 | -27.00 (-71.05%) |
| Vonage Holdings Corp. - Common Stock | VG | 6.960 | 6.830 | 10,262,023 | -17.04 (-71.00%) |
| Atlantic International Corp. - Common Stock | ATLN | 1.900 | 1.900 | 115,878 | -4.65 (-70.99%) |
| Ready Capital Corporation Common Stock | RC | 2.040 | 2.080 | 3,861,671 | -4.93 (-70.73%) |
| MetaVia Inc. - Common Stock | MTVA | 8.100 | 8.730 | 50,141 | -19.29 (-70.43%) |
| Snow Lake Resources Ltd. - Common Shares | LITM | 3.770 | 3.690 | 380,352 | -8.97 (-70.41%) |
| ESS Tech, Inc. Common Stock | GWH | 1.930 | 1.950 | 302,057 | -4.57 (-70.31%) |
| Venus Concept Inc. - Common Stock | VERO | 1.540 | 1.520 | 44,092 | -3.64 (-70.28%) |
| FMC Corp | FMC | 14.85 | 14.09 | 4,537,184 | -34.82 (-70.10%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.360 | 1.370 | 23,994 | -3.18 (-70.04%) |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 7.190 | 7.100 | 347,799 | -16.81 (-70.04%) |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.440 | 4.370 | 795,613 | -10.32 (-69.92%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.640 | 1.860 | 123,680 | -3.81 (-69.91%) |