52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Robin Energy Ltd. - Common Stock  RBNE 1.445 1.100 25,120,214
-21.55 (-93.72%)
Aethlon Medical, Inc. - Common Stock  AEMD 2.200 2.300 29,939
-32.12 (-93.59%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 2.640 2.520 1,845
-37.92 (-93.49%)
GlucoTrack, Inc. - Common Stock  GCTK 1.070 1.070 16,809
-15.13 (-93.40%)
Sadot Group Inc. - Common Stock  SDOT 1.883 1.700 1,365
-26.52 (-93.37%)
PTL LTD - Class A Ordinary Shares  PTLE 7.350 8.010 149,756
-102.65 (-93.32%)
Moolec Science SA - Ordinary Shares  MLEC 7.042 7.390 4,549
-97.97 (-93.29%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 1.580 1.640 996
-21.32 (-93.10%)
DNA X, Inc. - Common Stock  SONM 2.889 2.900 1,072
-37.61 (-92.87%)
20/20 Biolabs, Inc. - Common Stock  AIDX 1.710 1.990 2,734,611
-22.14 (-92.83%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.229 1.270 116,140
-15.57 (-92.68%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.196 1.240 73,301
-14.93 (-92.58%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 2.590 2.670 30,347
-30.91 (-92.27%)
PicoCELA Inc. - American Depositary Shares  PCLA 2.095 2.300 3,272
-24.58 (-92.15%)
Moleculin Biotech, Inc. - Common Stock  MBRX 2.110 2.100 9,542
-24.39 (-92.04%)
Newsmax, Inc. Class B Common Stock  NMAX 6.845 6.810 24,836
-76.67 (-91.80%)
MetaVia Inc. - Common Stock  MTVA 1.430 1.460 10,645
-15.95 (-91.77%)
iPower Inc. - Common Stock  IPW 1.560 1.590 5,579
-15.78 (-91.00%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.070 1.060 35,004
-10.43 (-90.70%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.730 1.730 609
-16.76 (-90.64%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 4.185 4.250 7,506
-40.41 (-90.62%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.990 2.000 274
-19.01 (-90.52%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-16.05 (-90.37%)
CaliberCos Inc. - Class A Common Stock  CWD 1.167 1.180 5,709
-10.81 (-90.26%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 3.240 3.240 1,655
-29.16 (-90.00%)
JX Luxventure Group Inc. - Common Stock  JXG 3.700 3.700 201
-32.90 (-89.89%)
Genprex, Inc. - Common Stock  GNPX 1.890 1.910 28,536
-16.57 (-89.76%)
Adial Pharmaceuticals, Inc - Common Stock  ADIL 1.830 1.840 3,808
-15.92 (-89.69%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.260 2.210 6,854
-19.54 (-89.63%)
Vivid Seats Inc. - Class A common stock  SEAT 5.750 5.650 3,473
-49.25 (-89.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.