Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Elbit Systems Ltd. - Ordinary Shares	ESLT	963.37	1014.33	38,476	-5.02%	-50.96
AutoZone	AZO	3,413.69	3439.64	5,329	-0.75%	-25.95
Biglari Holdings Inc Cl A	BH-A	1,615.87	1638.81	324	-1.40%	-22.95
ASML Holding N.V. - New York Registry Shares	ASML	1,369.78	1389.16	163,182	-1.40%	-19.38
KLA-Tencor Corp	KLAC	1,463.35	1481.35	26,601	-1.22%	-18.00
Boyd Group Services Inc. Common Shares	BGSI	145.10	161.62	8,891	-10.22%	-16.52
NewMarket Corp Common Stock	NEU	607.02	620.96	15,511	-2.24%	-13.94
Jabil Inc. Common Stock	JBL	248.53	262.35	129,330	-5.27%	-13.83
Cavco Industries, Inc. - Common Stock	CVCO	495.24	505.95	3,515	-2.12%	-10.71
Fair Isaac Corporation Common Stock	FICO	1,190.05	1199.93	11,229	-0.82%	-9.88
Mettler-Toledo International, Inc. Common Stock	MTD	1,196.90	1206.72	12,182	-0.81%	-9.82
Royal Gold, Inc. - Common Stock	RGLD	246.11	255.82	43,898	-3.80%	-9.71
Agnico-Eagle Mines	AEM	199.93	209.45	202,222	-4.55%	-9.52
World Acceptance Corporation - Common Stock	WRLD	129.91	138.70	2,472	-6.34%	-8.79
AptarGroup, Inc. Common Stock	ATR	121.42	129.50	19,488	-6.24%	-8.08
Markel Group Inc. Common Stock	MKL	1,959.31	1966.73	4,827	-0.38%	-7.42
Eli Lilly	LLY	923.02	930.35	169,791	-0.79%	-7.33
Southern Copper Corporation Common Stock	SCCO	169.88	177.02	97,865	-4.03%	-7.14
Wheaton Precious Metals Corp Common Shares (Canada)	WPM	130.48	137.19	190,149	-4.89%	-6.71
Western Digital	WDC	307.56	313.81	964,155	-1.99%	-6.25
Caseys General Stores, Inc. - Common Stock	CASY	685.54	691.78	5,384	-0.90%	-6.24
BlackRock	BLK	964.85	971.01	21,575	-0.63%	-6.16
Graham Holdings Company Common Stock	GHC	1,072.04	1078.01	1,205	-0.55%	-5.97
argenx SE - American Depositary Shares	ARGX	700.20	706.03	84,247	-0.83%	-5.83
McKesson Corp	MCK	936.53	941.89	8,884	-0.57%	-5.36
IDEXX Laboratories, Inc. - Common Stock	IDXX	581.84	586.98	4,970	-0.88%	-5.14
Medpace Holdings, Inc. - Common Stock	MEDP	454.00	455.15	5,417	-0.25%	-1.14
Booking Holdings Inc. - Common Stock	BKNG	4,441.80	4442.33	8,733	-0.01%	-0.53
Ligand Pharmaceuticals Incorporated - Common Stock	LGND	213.21	210.99	8,059	+1.05%	+2.22
NVR, Inc. Common Stock	NVR	6,617.65	6596.75	442	+0.32%	+20.90

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.