Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	742,965.00	748250.00	72	-0.71%	-5285.00
AutoZone	AZO	3,004.63	3070.17	180,883	-2.13%	-65.54
Costco Wholesale	COST	914.99	953.13	3,549,885	-4.00%	-38.14
McKesson Corp	MCK	790.35	818.66	644,099	-3.46%	-28.31
Murphy USA Inc. Common Stock	MUSA	583.36	606.81	197,995	-3.86%	-23.45
Caseys General Stores, Inc. - Common Stock	CASY	820.94	843.10	257,969	-2.63%	-22.16
Axon Enterprise, Inc. - Common Stock	AXON	578.65	599.80	732,379	-3.53%	-21.15
Ionis Pharmaceuticals, Inc. - Common Stock	IONS	64.72	84.46	17,908,246	-23.37%	-19.73
Elbit Systems Ltd. - Ordinary Shares	ESLT	761.42	780.05	46,276	-2.39%	-18.63
Granite Construction Incorporated Common Stock	GVA	127.53	143.52	1,269,964	-11.14%	-15.99
CACI International, Inc. Class A Common Stock	CACI	479.59	493.78	202,276	-2.87%	-14.19
Northrop Grumman	NOC	531.24	545.11	649,250	-2.54%	-13.87
Aimei Health Technology Co., Ltd - Ordinary Share	AFJK	12.92	26.69	194,796	-51.59%	-13.77
RenaissanceRe Holdings Ltd. Common Stock	RNR	310.07	322.37	387,689	-3.81%	-12.30
Caterpillar	CAT	935.84	948.08	1,842,910	-1.29%	-12.24
Lockheed Martin	LMT	516.74	527.96	648,909	-2.13%	-11.22
Biglari Holdings Inc. Class B Common Stock	BH	393.91	403.73	56,859	-2.43%	-9.82
AeroVironment, Inc. - Common Stock	AVAV	148.28	157.78	1,821,597	-6.02%	-9.50
AstraZeneca PLC - American Depositary Shares	AZN	179.79	189.28	5,802,114	-5.01%	-9.49
Alnylam Pharmaceuticals, Inc. - Common Stock	ALNY	314.06	323.50	5,253,418	-2.92%	-9.44
NewMarket Corp Common Stock	NEU	770.05	779.15	80,460	-1.17%	-9.10
Chubb Limited	CB	347.12	355.09	928,263	-2.24%	-7.96
Madrigal Pharmaceuticals, Inc. - Common Stock	MDGL	557.87	565.40	167,816	-1.33%	-7.53
International Business Machines	IBM	294.61	302.05	4,356,065	-2.46%	-7.44
Cencora, Inc. Common Stock	COR	302.17	309.57	1,009,623	-2.39%	-7.40
MercadoLibre, Inc. - Common Stock	MELI	1,802.41	1809.38	272,504	-0.39%	-6.97
Cincinnati Financial	CINF	174.85	181.57	1,041,460	-3.70%	-6.72
Construction Partners, Inc. - Common Stock	ROAD	95.20	101.90	775,746	-6.57%	-6.70
FactSet Research Systems Inc. Common Stock	FDS	241.31	247.82	604,323	-2.63%	-6.51
Palomar Holdings, Inc. - Common stock	PLMR	138.18	144.52	214,852	-4.39%	-6.34

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.