Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Cable One, Inc. Common Stock	CABO	98.80	107.00	28,983	-7.67%	-8.20
United Rentals	URI	737.07	745.02	61,522	-1.07%	-7.95
Bel Fuse Inc. - Class B Common Stock	BELFB	201.70	209.52	58,086	-3.73%	-7.82
Bel Fuse Inc. - Class A Common Stock	BELFA	184.96	192.73	16,570	-4.03%	-7.77
Martin Marietta Materials	MLM	574.80	582.50	164,475	-1.32%	-7.70
Costco Wholesale	COST	988.57	996.16	243,809	-0.76%	-7.59
Sherwin-Williams	SHW	313.12	320.70	468,518	-2.36%	-7.58
Fair Isaac Corporation Common Stock	FICO	1,192.60	1199.93	54,408	-0.61%	-7.34
Visa	V	301.16	308.46	1,255,033	-2.37%	-7.30
Thermo Fisher Scientific	TMO	465.52	472.71	544,407	-1.52%	-7.19
MercadoLibre, Inc. - Common Stock	MELI	1,721.00	1728.14	83,575	-0.41%	-7.14
Guidewire Software, Inc. Common Stock	GWRE	156.49	163.11	270,712	-4.06%	-6.62
Southern Copper Corporation Common Stock	SCCO	170.44	177.02	513,380	-3.72%	-6.58
Vertex Pharmaceuticals	VRTX	455.92	462.49	166,837	-1.42%	-6.57
Charter Communications, Inc. - Class A Common Stock	CHTR	216.04	222.52	440,617	-2.91%	-6.48
Rocket Lab Corporation - Common Stock	RKLB	72.42	78.59	13,408,322	-7.85%	-6.17
S&P Global Inc. Common Stock	SPGI	426.85	432.94	276,796	-1.41%	-6.09
Aon Plc	AON	315.16	321.18	102,858	-1.87%	-6.02
Daily Journal Corp. (S.C.) - Common Stock	DJCO	489.65	495.66	24,258	-1.21%	-6.01
Coca-Cola Consolidated, Inc. - Common Stock	COKE	210.70	216.54	93,421	-2.70%	-5.84
Home Depot	HD	335.61	341.43	668,053	-1.71%	-5.82
McDonald's Corp	MCD	320.52	326.30	511,467	-1.77%	-5.78
W.W Grainger	GWW	1,059.77	1065.53	26,027	-0.54%	-5.76
Biglari Holdings Inc. Class B Common Stock	BH	299.22	304.94	17,136	-1.88%	-5.72
Tyler Technologies, Inc. Common Stock	TYL	342.80	348.45	39,072	-1.62%	-5.65
Graham Holdings Company Common Stock	GHC	1,072.42	1078.01	3,785	-0.52%	-5.59
BeOne Medicines Ltd. - American Depositary Shares	ONC	281.80	287.33	168,370	-1.92%	-5.53
Corpay, Inc. Common Stock	CPAY	292.43	297.94	81,754	-1.85%	-5.51
Adobe Systems	ADBE	248.89	254.20	1,529,484	-2.09%	-5.31
Ecolab	ECL	267.32	272.59	314,943	-1.93%	-5.26

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.