Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Vulcan Materials	VMC	260.00	265.46	394,305	-2.06%	-5.46
AptarGroup, Inc. Common Stock	ATR	124.06	129.50	317,411	-4.20%	-5.44
Public Storage	PSA	280.87	286.13	269,148	-1.84%	-5.26
Philip Morris International	PM	167.76	172.83	1,522,063	-2.93%	-5.07
Guidewire Software, Inc. Common Stock	GWRE	158.11	163.11	429,171	-3.07%	-5.00
Vail Resorts, Inc. Common Stock	MTN	139.44	144.39	358,241	-3.43%	-4.95
VSE Corporation - Common Stock	VSEC	186.68	191.61	265,473	-2.57%	-4.93
Lowe's Companies	LOW	234.81	239.71	817,442	-2.05%	-4.90
Ecolab	ECL	267.73	272.59	509,157	-1.78%	-4.86
Mirum Pharmaceuticals, Inc. - common stock	MIRM	91.76	96.55	284,288	-4.96%	-4.79
Aon Plc	AON	316.51	321.18	270,930	-1.45%	-4.67
Palvella Therapeutics, Inc. - Common Stock	PVLA	116.25	120.80	58,024	-3.76%	-4.55
IDEXX Laboratories, Inc. - Common Stock	IDXX	582.46	586.98	155,713	-0.77%	-4.52
AngloGold Ashanti PLC Ordinary Shares	AU	91.79	96.20	3,572,564	-4.58%	-4.41
Aura Minerals Inc. - Common Shares	AUGO	74.50	78.89	420,891	-5.56%	-4.39
Structure Therapeutics Inc. - American Depositary Shares	GPCR	51.99	56.15	523,113	-7.40%	-4.16
Insight Enterprises, Inc. - Common Stock	NSIT	75.66	79.67	147,847	-5.04%	-4.02
Wingstop Inc. - Common Stock	WING	194.07	198.08	363,736	-2.02%	-4.01
MarketAxess Holdings, Inc. - Common Stock	MKTX	175.12	179.11	115,852	-2.23%	-3.99
TravelersCompanies	TRV	302.36	306.33	341,804	-1.30%	-3.97
AvalonBay Communities	AVB	166.60	170.57	535,666	-2.32%	-3.97
CSW Industrials, Inc. Common Stock	CSW	256.30	260.25	35,824	-1.52%	-3.95
Union Pacific	UNP	238.41	242.32	895,363	-1.61%	-3.91
SBA Communications Corporation - Class A Common Stock	SBAC	183.28	187.15	147,314	-2.07%	-3.87
MSCI Inc. Common Stock	MSCI	556.63	560.41	132,457	-0.67%	-3.77
Lennox International, Inc. Common Stock	LII	483.21	486.98	65,804	-0.77%	-3.77
Amazon.com	AMZN	211.45	215.20	14,314,413	-1.74%	-3.75
Ralph Lauren Corp	RL	345.47	349.21	97,807	-1.07%	-3.74
BeOne Medicines Ltd. - American Depositary Shares	ONC	284.02	287.33	227,066	-1.15%	-3.31

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.