Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Nextpower Inc. - Class A Common Stock	NXT	88.81	91.51	1,570,102	-2.95%	-2.70
Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock	LLYVA	79.12	81.81	243,112	-3.29%	-2.69
Duolingo, Inc. - Class A Common Stock	DUOL	176.30	178.94	2,070,763	-1.48%	-2.64
Brookfield Business Partners L.P. Limited Partnership Units	BBU	33.94	36.54	28,993	-7.12%	-2.60
Stifel Financial Corporation Common Stock	SF	130.65	133.22	833,258	-1.93%	-2.57
Exxon Mobil	XOM	118.49	121.05	20,340,967	-2.11%	-2.56
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares	BBUC	34.19	36.71	193,570	-6.86%	-2.52
Spruce Biosciences, Inc. - Common Stock	SPRB	78.09	80.57	32,862	-3.08%	-2.48
Grand Canyon Education, Inc. - Common Stock	LOPE	168.51	170.97	271,156	-1.44%	-2.46
Kroger Co	KR	59.28	61.74	10,157,300	-3.98%	-2.46
EOG Resources	EOG	102.55	105.00	3,104,281	-2.33%	-2.45
Lattice Semiconductor Corporation - Common Stock	LSCC	83.02	85.44	1,579,296	-2.83%	-2.42
Boyd Group Services Inc. Common Shares	BGSI	155.94	158.35	18,811	-1.52%	-2.41
Core & Main, Inc. Class A Common Stock	CNM	53.25	55.65	1,950,231	-4.31%	-2.40
West Pharmaceutical Services, Inc. Common Stock	WST	278.44	280.83	523,429	-0.85%	-2.39
Pool Corporation - Common Stock	POOL	237.01	239.38	678,632	-0.99%	-2.37
CME Group	CME	266.85	269.15	2,895,229	-0.86%	-2.30
Evolution Metals & Technologies Corp. - Common Stock	EMAT	19.00	21.29	797,895	-10.76%	-2.29
Helios Technologies, Inc. - Common Stock	HLIO	57.13	59.37	459,509	-3.77%	-2.24
Hyatt Hotels Corporation Class A Common Stock	H	165.38	167.62	679,843	-1.34%	-2.24
Whirlpool Corp	WHR	76.90	79.11	1,157,372	-2.79%	-2.21
Phoenix Education Partners, Inc. Common Stock	PXED	32.02	34.19	152,140	-6.35%	-2.17
S&P Global Inc. Common Stock	SPGI	537.50	539.65	1,173,923	-0.40%	-2.15
Nike, Inc. Common Stock	NKE	63.22	65.35	18,237,238	-3.26%	-2.13
UFP Industries, Inc. - Common Stock	UFPI	92.77	94.87	377,066	-2.21%	-2.10
KB Financial Group Inc	KB	85.26	87.34	95,386	-2.38%	-2.08
Revvity, Inc. Common Stock	RVTY	102.99	105.05	988,541	-1.96%	-2.06
Brookfield Asset Management	BAM	53.12	55.14	2,393,995	-3.66%	-2.02
SiTime Corporation - Common Stock	SITM	342.73	344.75	233,240	-0.59%	-2.02
Vista Energy S.A.B. de C.V. American Depositary Shares	VIST	43.88	45.89	1,485,050	-4.38%	-2.01

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.