Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Sionna Therapeutics, Inc. - Common Stock	SION	39.36	41.14	97,381	-4.33%	-1.78
Euronet Worldwide, Inc. - Common Stock	EEFT	74.35	76.11	256,338	-2.31%	-1.76
Zillow Group, Inc. - Class C Capital Stock	Z	66.47	68.22	971,451	-2.57%	-1.75
Novanta Inc. - Tangible Equity Units	NOVTU	53.27	54.98	27,510	-3.12%	-1.71
Apple	AAPL	270.15	271.86	19,444,703	-0.63%	-1.71
Nicolet Bankshares Inc. Common Stock	NIC	119.60	121.30	42,028	-1.40%	-1.70
Banco Macro S.A. ADR (representing Ten Class B Common Shares)	BMA	88.48	90.16	98,923	-1.87%	-1.68
Rubrik, Inc. Class A Common Stock	RBRK	74.84	76.48	980,987	-2.14%	-1.64
Procter & Gamble	PG	141.67	143.31	3,429,430	-1.14%	-1.64
Walt Disney	DIS	112.14	113.77	4,348,764	-1.43%	-1.62
Cognizant Technology Solutions	CTSH	81.38	83.00	1,359,035	-1.95%	-1.62
Sensei Biotherapeutics, Inc. - Common Stock	SNSE	9.050	10.67	778,991	-15.18%	-1.62
Skyward Specialty Insurance Group, Inc. - Common Stock	SKWD	49.52	51.11	112,701	-3.12%	-1.59
Boyd Group Services Inc. Common Shares	BGSI	157.74	159.30	6,556	-0.98%	-1.56
Cboe Global Markets, Inc. - Common Stock	CBOE	249.45	251.00	159,679	-0.62%	-1.55
Kestra Medical Technologies, Ltd. - Common Stock	KMTS	24.99	26.52	142,551	-5.77%	-1.53
MBX Biosciences, Inc. - Common Stock	MBX	30.02	31.54	277,027	-4.82%	-1.52
Alto Neuroscience, Inc. Common Stock	ANRO	16.28	17.80	106,632	-8.54%	-1.52
Natera, Inc. - Common Stock	NTRA	227.57	229.09	291,298	-0.66%	-1.52
Glaukos Corporation Common Stock	GKOS	111.39	112.91	175,371	-1.34%	-1.52
MapLight Therapeutics, Inc. - Common Stock	MPLT	16.05	17.57	65,738	-8.63%	-1.52
Andersen Group Inc. Class A Common Stock	ANDG	24.48	25.93	142,426	-5.59%	-1.45
Roblox Corporation Class A Common Stock	RBLX	79.60	81.03	3,671,333	-1.76%	-1.43
TransUnion Common Stock	TRU	84.36	85.75	554,321	-1.62%	-1.39
Alcon Inc. Ordinary Shares	ALC	77.43	78.81	449,278	-1.75%	-1.38
Merit Medical Systems, Inc. - Common Stock	MMSI	86.78	88.14	153,139	-1.54%	-1.36
REGENXBIO Inc. - Common Stock	RGNX	13.04	14.40	687,311	-9.44%	-1.36
RAPT Therapeutics, Inc. - Common Stock	RAPT	32.64	33.87	95,374	-3.63%	-1.23

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.