Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Herc Holdings Inc. Common Stock	HRI	148.38	152.67	241,222	-2.81%	-4.29
Centrus Energy Corp. Class A Common Stock	LEU	242.76	247.03	607,724	-1.73%	-4.27
Corpay, Inc. Common Stock	CPAY	300.93	305.10	369,681	-1.37%	-4.17
Waters Corp	WAT	379.83	383.99	217,599	-1.08%	-4.16
A SPAC III Acquisition Corp. - Class A Ordinary Shares	ASPC	23.43	27.58	515,188	-15.07%	-4.15
F5 Networks	FFIV	255.26	259.37	1,237,970	-1.58%	-4.11
Freedom Holding Corp. - Common Stock	FRHC	121.68	125.73	65,016	-3.22%	-4.05
Advanced Energy Industries, Inc. - Common Stock	AEIS	209.37	213.41	237,693	-1.89%	-4.04
Watts Water Technologies, Inc. Class A Common Stock	WTS	276.02	280.04	116,787	-1.44%	-4.02
Asbury Automotive Group Inc Common Stock	ABG	232.53	236.52	165,503	-1.69%	-3.99
Microsoft	MSFT	483.62	487.48	15,635,608	-0.79%	-3.86
Constellation Energy Corporation - Common Stock When-Issued	CEG	353.27	357.12	1,234,579	-1.08%	-3.85
CRA International,Inc. - Common Stock	CRAI	200.69	204.52	126,286	-1.87%	-3.83
Badger Meter, Inc. Common Stock	BMI	174.41	178.23	162,617	-2.14%	-3.82
Western Digital	WDC	172.27	176.06	3,554,544	-2.15%	-3.79
Broadcom Inc. - Common Stock	AVGO	346.10	349.85	15,346,302	-1.07%	-3.75
Lincoln Electric Holdings, Inc. - Common Shares	LECO	239.64	243.37	305,689	-1.53%	-3.73
Xometry, Inc. - Class A Common Stock	XMTR	59.47	63.14	856,744	-5.81%	-3.67
Strategy Inc - Class A Common Stock	MSTR	151.95	155.61	15,918,192	-2.35%	-3.66
Preferred Bank - Common Stock	PFBC	94.43	98.09	251,189	-3.73%	-3.66
Aon Plc	AON	352.88	356.49	453,299	-1.01%	-3.61
Equinix, Inc. - Common Stock	EQIX	766.16	769.71	340,737	-0.46%	-3.55
Jabil Inc. Common Stock	JBL	228.02	231.57	668,270	-1.53%	-3.55
Nordson Corporation - Common Stock	NDSN	240.43	243.96	241,145	-1.45%	-3.53
Autodesk	ADSK	296.01	299.54	749,198	-1.18%	-3.53
Reddit, Inc.	RDDT	229.87	233.36	2,149,189	-1.50%	-3.49
Abivax SA - American Depositary Shares	ABVX	134.85	138.34	2,756,859	-2.52%	-3.49
SPX Technologies, Inc. Common Stock	SPXC	200.06	203.51	247,008	-1.70%	-3.45
American Express	AXP	369.95	373.39	1,469,575	-0.92%	-3.44
Simpson Manufacturing Company, Inc. Common Stock	SSD	161.47	164.89	274,102	-2.07%	-3.42

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.