| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 6,597.69 | 6552.20 | 4,532 | +0.69% |
+45.49 |
| AZO | 3,407.84 | 3386.14 | 14,991 | +0.64% |
+21.70 |
| BWET | 110.94 | 95.64 | 52,037 | +16.00% |
+15.30 |
| MELI | 1,654.72 | 1639.47 | 69,266 | +0.93% |
+15.25 |
| FICO | 1,057.74 | 1043.10 | 38,090 | +1.40% |
+14.64 |
| BH-A | 1,687.45 | 1672.91 | 5,577 | +0.87% |
+14.54 |
| MDGL | 476.13 | 461.93 | 46,702 | +3.07% |
+14.20 |
| TYL | 345.61 | 331.47 | 65,696 | +4.27% |
+14.14 |
| INTU | 439.10 | 426.86 | 497,354 | +2.87% |
+12.24 |
| KOD | 34.70 | 22.75 | 6,809,594 | +52.51% |
+11.95 |
| MUSA | 489.07 | 477.36 | 71,319 | +2.45% |
+11.71 |
| SPOT | 482.84 | 473.21 | 222,347 | +2.04% |
+9.63 |
| VLO | 244.10 | 234.54 | 738,890 | +4.08% |
+9.56 |
| HUBS | 247.25 | 238.07 | 204,869 | +3.86% |
+9.18 |
| COST | 983.93 | 974.86 | 186,765 | +0.93% |
+9.07 |
| CAR | 132.27 | 123.56 | 220,453 | +7.05% |
+8.71 |
| WTM | 2,214.00 | 2205.51 | 734 | +0.38% |
+8.49 |
| DJCO | 493.23 | 485.29 | 35,705 | +1.64% |
+7.94 |
| REGN | 756.46 | 749.47 | 41,024 | +0.93% |
+6.99 |
| CRWD | 392.81 | 385.86 | 709,276 | +1.80% |
+6.95 |
| ADSK | 242.22 | 235.42 | 248,011 | +2.89% |
+6.80 |
| WRLD | 134.12 | 127.52 | 53,659 | +5.18% |
+6.60 |
| PNRG | 229.70 | 223.48 | 6,867 | +2.78% |
+6.22 |
| KNSL | 333.25 | 327.22 | 17,731 | +1.84% |
+6.03 |
| ADP | 207.78 | 202.11 | 503,113 | +2.81% |
+5.67 |
| MCO | 433.57 | 428.05 | 148,627 | +1.29% |
+5.52 |
| ERIE | 241.53 | 236.09 | 42,057 | +2.30% |
+5.44 |
| NEU | 626.89 | 621.46 | 20,068 | +0.87% |
+5.43 |
| ETHD | 64.85 | 59.50 | 226,259 | +8.99% |
+5.35 |
| SWMR | 37.03 | 31.90 | 1,876,392 | +16.07% |
+5.13 |