| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 6,589.06 | 6552.20 | 7,603 | +0.56% |
+36.86 |
| SEB | 5,437.00 | 5405.30 | 7,341 | +0.59% |
+31.70 |
| CAR | 144.78 | 123.56 | 828,732 | +17.17% |
+21.22 |
| BH-A | 1,691.00 | 1672.91 | 7,298 | +1.08% |
+18.09 |
| MUSA | 494.92 | 477.36 | 141,183 | +3.68% |
+17.56 |
| BWET | 110.21 | 95.64 | 92,927 | +15.23% |
+14.57 |
| MELI | 1,653.60 | 1639.47 | 91,790 | +0.86% |
+14.13 |
| KOD | 36.29 | 22.75 | 8,078,248 | +59.52% |
+13.54 |
| MDGL | 474.96 | 461.93 | 87,029 | +2.82% |
+13.03 |
| TYL | 344.02 | 331.47 | 102,925 | +3.79% |
+12.55 |
| VLO | 246.84 | 234.54 | 1,260,468 | +5.24% |
+12.30 |
| FCNCA | 1,886.87 | 1874.89 | 21,806 | +0.64% |
+11.98 |
| NEU | 632.37 | 621.46 | 34,930 | +1.76% |
+10.91 |
| INTU | 437.16 | 426.86 | 736,443 | +2.41% |
+10.30 |
| CRUS | 153.12 | 143.31 | 590,069 | +6.85% |
+9.81 |
| SAM | 233.29 | 224.27 | 61,608 | +4.02% |
+9.02 |
| FICO | 1,051.76 | 1043.10 | 62,207 | +0.83% |
+8.66 |
| CRWD | 393.89 | 385.86 | 1,040,993 | +2.08% |
+8.03 |
| SYK | 335.56 | 327.65 | 857,984 | +2.41% |
+7.91 |
| SPOT | 480.57 | 473.21 | 367,260 | +1.56% |
+7.36 |
| REGN | 756.75 | 749.47 | 76,393 | +0.97% |
+7.28 |
| COST | 981.97 | 974.86 | 314,180 | +0.73% |
+7.11 |
| WRLD | 134.62 | 127.52 | 94,400 | +5.56% |
+7.10 |
| LNG | 291.32 | 284.39 | 1,283,671 | +2.44% |
+6.94 |
| MPC | 248.15 | 241.25 | 600,143 | +2.86% |
+6.90 |
| DJCO | 491.93 | 485.29 | 50,267 | +1.37% |
+6.64 |
| HUBS | 244.48 | 238.07 | 359,341 | +2.69% |
+6.41 |
| BKNG | 4,243.83 | 4237.75 | 101,804 | +0.14% |
+6.08 |
| EEIQ | 8.582 | 2.730 | 83,526,754 | +214.37% |
+5.85 |
| IDXX | 581.23 | 575.72 | 102,059 | +0.96% |
+5.51 |