| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,462.09 | 5405.30 | 7,614 | +1.05% |
+56.79 |
| NVR | 6,581.41 | 6552.20 | 7,735 | +0.45% |
+29.21 |
| CAR | 144.43 | 123.56 | 844,742 | +16.89% |
+20.87 |
| BH-A | 1,691.00 | 1672.91 | 7,298 | +1.08% |
+18.09 |
| MUSA | 495.21 | 477.36 | 141,898 | +3.74% |
+17.85 |
| BWET | 110.21 | 95.64 | 93,266 | +15.23% |
+14.57 |
| MELI | 1,653.47 | 1639.47 | 92,952 | +0.85% |
+14.00 |
| KOD | 35.83 | 22.75 | 8,128,572 | +57.50% |
+13.08 |
| MDGL | 474.56 | 461.93 | 87,373 | +2.73% |
+12.63 |
| VLO | 246.91 | 234.54 | 1,272,561 | +5.27% |
+12.37 |
| TYL | 343.54 | 331.47 | 103,937 | +3.64% |
+12.07 |
| NEU | 632.37 | 621.46 | 35,011 | +1.76% |
+10.91 |
| FCNCA | 1,884.71 | 1874.89 | 22,346 | +0.52% |
+9.82 |
| CRUS | 153.04 | 143.31 | 659,471 | +6.79% |
+9.73 |
| INTU | 435.35 | 426.86 | 748,987 | +1.99% |
+8.49 |
| SAM | 232.69 | 224.27 | 63,539 | +3.75% |
+8.42 |
| SYK | 335.35 | 327.65 | 864,165 | +2.35% |
+7.70 |
| LNG | 291.86 | 284.39 | 1,302,451 | +2.62% |
+7.47 |
| REGN | 756.91 | 749.47 | 77,289 | +0.99% |
+7.44 |
| MPC | 248.59 | 241.25 | 608,383 | +3.04% |
+7.34 |
| CRWD | 392.82 | 385.86 | 1,048,915 | +1.81% |
+6.96 |
| ISRG | 476.73 | 469.98 | 402,362 | +1.44% |
+6.75 |
| SPOT | 479.74 | 473.21 | 369,501 | +1.38% |
+6.53 |
| EEIQ | 9.210 | 2.730 | 84,499,065 | +237.36% |
+6.48 |
| WRLD | 133.46 | 127.52 | 94,901 | +4.66% |
+5.94 |
| HUBS | 243.84 | 238.07 | 361,720 | +2.42% |
+5.77 |
| TRGP | 251.14 | 245.46 | 371,045 | +2.32% |
+5.68 |
| MEDP | 472.47 | 466.80 | 41,272 | +1.21% |
+5.67 |
| FICO | 1,048.35 | 1043.10 | 62,834 | +0.50% |
+5.25 |
| BKNG | 4,240.63 | 4237.75 | 103,514 | +0.07% |
+2.88 |