| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 6,589.06 | 6552.20 | 7,603 | +0.56% |
+36.86 |
| SEB | 5,437.00 | 5405.30 | 7,354 | +0.59% |
+31.70 |
| CAR | 144.71 | 123.56 | 830,050 | +17.12% |
+21.15 |
| BH-A | 1,691.00 | 1672.91 | 7,298 | +1.08% |
+18.09 |
| MUSA | 494.90 | 477.36 | 141,318 | +3.67% |
+17.54 |
| BWET | 110.21 | 95.64 | 92,977 | +15.23% |
+14.57 |
| MELI | 1,653.26 | 1639.47 | 91,876 | +0.84% |
+13.79 |
| KOD | 36.37 | 22.75 | 8,082,876 | +59.87% |
+13.62 |
| MDGL | 474.52 | 461.93 | 87,157 | +2.73% |
+12.59 |
| TYL | 344.02 | 331.47 | 102,951 | +3.79% |
+12.55 |
| VLO | 246.95 | 234.54 | 1,260,906 | +5.29% |
+12.41 |
| FCNCA | 1,886.87 | 1874.89 | 21,806 | +0.64% |
+11.98 |
| NEU | 632.37 | 621.46 | 34,931 | +1.76% |
+10.91 |
| INTU | 436.40 | 426.86 | 738,676 | +2.23% |
+9.54 |
| CRUS | 152.80 | 143.31 | 601,564 | +6.62% |
+9.49 |
| SAM | 233.29 | 224.27 | 61,628 | +4.02% |
+9.02 |
| BKNG | 4,246.32 | 4237.75 | 101,833 | +0.20% |
+8.57 |
| FICO | 1,051.31 | 1043.10 | 62,251 | +0.79% |
+8.21 |
| CRWD | 394.00 | 385.86 | 1,042,329 | +2.11% |
+8.13 |
| SYK | 335.64 | 327.65 | 858,312 | +2.44% |
+8.00 |
| SPOT | 480.65 | 473.21 | 367,763 | +1.57% |
+7.44 |
| REGN | 756.75 | 749.47 | 76,397 | +0.97% |
+7.28 |
| DJCO | 492.52 | 485.29 | 50,368 | +1.49% |
+7.23 |
| WRLD | 134.62 | 127.52 | 94,400 | +5.56% |
+7.10 |
| LNG | 291.45 | 284.39 | 1,285,723 | +2.48% |
+7.06 |
| MPC | 248.15 | 241.25 | 600,993 | +2.86% |
+6.90 |
| COST | 981.66 | 974.86 | 314,310 | +0.70% |
+6.80 |
| HUBS | 244.48 | 238.07 | 359,342 | +2.69% |
+6.41 |
| EEIQ | 8.622 | 2.730 | 83,563,927 | +215.83% |
+5.89 |
| IDXX | 581.15 | 575.72 | 102,385 | +0.94% |
+5.43 |