| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 770,326.00 | 766600.00 | 57 | +0.49% |
+3726.00 |
| NVR | 6,220.51 | 6147.05 | 3,552 | +1.20% |
+73.46 |
| LITE | 752.67 | 713.94 | 1,314,840 | +5.42% |
+38.73 |
| AXON | 562.02 | 527.76 | 280,073 | +6.49% |
+34.26 |
| META | 588.09 | 556.71 | 9,654,811 | +5.64% |
+31.38 |
| SNDK | 1,245.40 | 1214.83 | 5,957,029 | +2.52% |
+30.58 |
| FSLR | 239.11 | 211.03 | 1,676,924 | +13.31% |
+28.08 |
| BLK | 1,117.16 | 1090.39 | 124,487 | +2.46% |
+26.77 |
| WTM | 2,121.14 | 2097.73 | 3,634 | +1.12% |
+23.41 |
| TDG | 1,277.20 | 1254.38 | 113,405 | +1.82% |
+22.82 |
| DDS | 611.02 | 588.34 | 17,001 | +3.85% |
+22.68 |
| URI | 1,101.49 | 1079.26 | 52,125 | +2.06% |
+22.23 |
| MSFT | 486.81 | 464.72 | 24,042,989 | +4.75% |
+22.09 |
| AGM-A | 175.24 | 154.27 | 1,297 | +13.59% |
+20.97 |
| DE | 613.40 | 592.67 | 299,638 | +3.50% |
+20.74 |
| ATKR | 93.55 | 72.96 | 4,389,593 | +28.22% |
+20.59 |
| CSW | 339.14 | 318.93 | 48,570 | +6.34% |
+20.21 |
| FERG | 254.06 | 234.33 | 4,893,508 | +8.42% |
+19.73 |
| COHR | 282.62 | 262.89 | 1,862,629 | +7.50% |
+19.73 |
| DAVE | 391.92 | 372.69 | 57,589 | +5.16% |
+19.23 |
| DFNS | 46.18 | 27.68 | 4,136,940 | +66.84% |
+18.50 |
| NBIS | 208.80 | 190.41 | 9,608,508 | +9.66% |
+18.39 |
| FTAI | 224.31 | 206.00 | 721,304 | +8.89% |
+18.31 |
| ISRG | 371.60 | 353.33 | 977,208 | +5.17% |
+18.27 |
| SNOW | 311.40 | 293.28 | 2,833,742 | +6.18% |
+18.12 |
| ESLT | 826.50 | 808.65 | 16,202 | +2.21% |
+17.85 |
| RBC | 568.48 | 551.31 | 63,630 | +3.11% |
+17.17 |
| BE | 221.94 | 205.81 | 7,956,700 | +7.83% |
+16.12 |
| SITM | 550.29 | 535.20 | 101,151 | +2.82% |
+15.09 |
| CW | 738.90 | 724.00 | 34,627 | +2.06% |
+14.90 |