% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 51.68 | 51.68 | 500 | -0.00 |
-0.00% |
| GraniteShares 2x Long TSM Daily ETF | TSMU | 42.69 | 42.69 | 1,582 | -0.00 |
-0.00% |
| Direxion Daily SHOP Bear 1X ETF | SHPD | 17.41 | 17.41 | 300 | -0.00 |
-0.00% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 88.68 | 88.68 | 5,030 | -0.00 |
-0.00% |
| Tema Electrification ETF | VOLT | 29.21 | 29.21 | 158 | -0.00 |
-0.00% |
| GraniteShares YieldBOOST IONQ ETF | IOYY | 17.13 | 17.13 | 163 | -0.00 |
-0.00% |
| Truth Social American Next Frontiers ETF | TSNF | 24.95 | 24.95 | 861 | +0.00 |
0.00% |
| ProShares Nasdaq-100 High Income ETF | IQQQ | 44.84 | 44.84 | 223 | +0.00 |
+0.00% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 55.65 | 55.65 | 433 | +0.00 |
+0.01% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 56.69 | 56.69 | 920 | +0.00 |
+0.01% |
| Solana ETF | SOLZ | 12.70 | 12.70 | 3,562 | +0.00 |
+0.01% |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 70.19 | 70.19 | 6,726 | +0.00 |
+0.01% |
| Leverage Shares 2X Long TSM Daily ETF | TSMG | 23.13 | 23.13 | 323 | +0.00 |
+0.01% |
| Sprott Silver Miners & Physical Silver ETF | SLVR | 57.95 | 57.95 | 3,902 | +0.00 |
+0.01% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 15.21 | 15.21 | 1,256 | +0.00 |
+0.01% |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 23.70 | 23.70 | 121 | +0.00 |
+0.01% |
| Simplify Bitcoin Strategy PLUS Income ETF | MAXI | 14.44 | 14.44 | 530 | +0.00 |
+0.01% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 6.971 | 6.970 | 210 | +0.00 |
+0.01% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 11.05 | 11.05 | 2,012 | +0.00 |
+0.01% |
| AAM Sawgrass US Small Cap Quality Growth ETF | SAWS | 21.36 | 21.36 | 0 | +0.00 |
+0.02% |
| Leverage Shares 2X Long PYPL Daily ETF | PYPG | 11.42 | 11.42 | 3,267 | +0.00 |
+0.02% |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 14.06 | 14.06 | 673 | +0.00 |
+0.02% |
| WisdomTree U.S. Value Fund | WTV | 94.00 | 93.98 | 0 | +0.02 |
+0.03% |
| OceanFirst Financial Corp. - Common Stock | OCFC | 18.29 | 18.28 | 100 | +0.00 |
+0.03% |
| KraneShares 2x Long BABA Daily ETF | KBAB | 14.42 | 14.42 | 3,119 | +0.00 |
+0.03% |
| Defiance Gold Enhanced Options Income ETF | GLDY | 16.59 | 16.59 | 581 | +0.00 |
+0.03% |
| Defiance Daily Target 2X Long VST ETF | VSTL | 12.76 | 12.76 | 613 | +0.00 |
+0.04% |
| Alchemy Investments Acquisition Corp 1 - Class A Ordinary Shares | ALCY | 12.08 | 12.08 | 8,845 | +0.00 |
+0.04% |
| Tortoise MLP ETF | TMLP | 25.21 | 25.20 | 0 | +0.01 |
+0.04% |
| Direxion Daily AMD Bear 1X Shares | AMDD | 9.344 | 9.340 | 3,199 | +0.00 |
+0.05% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.