| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.610 | 1.720 | 321,568 | -0.11 |
-6.40% |
| Corgi MU 2x Daily ETF | MIC | 9.850 | 10.33 | 25,147 | -0.48 |
-4.65% |
| Leverage Shares 2X Long PBR Daily ETF | PBRG | 37.36 | 39.16 | 1,238 | -1.80 |
-4.60% |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 38.18 | 40.01 | 1,545,688 | -1.83 |
-4.57% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 32.23 | 33.77 | 26,083 | -1.54 |
-4.56% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 16.46 | 17.25 | 450,953 | -0.79 |
-4.55% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 10.91 | 11.43 | 1,373,456 | -0.52 |
-4.55% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 3.675 | 3.850 | 931,477 | -0.18 |
-4.55% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 11.21 | 11.74 | 722 | -0.53 |
-4.51% |
| Leverage Shares 2X Long ADI Daily ETF | ADIU | 10.19 | 10.67 | 1,777 | -0.48 |
-4.50% |
| Sound Financial Bancorp, Inc. - Common Stock | SFBC | 45.11 | 47.23 | 2,758 | -2.12 |
-4.49% |
| Corgi SIMO 2x Daily ETF | SIMX | 13.24 | 13.86 | 8,157 | -0.62 |
-4.47% |
| FTW-WS | FTW-WS | 1.500 | 1.570 | 105,702 | -0.07 |
-4.46% |
| ProShares UltraPro Short Russell2000 | SRTY | 22.52 | 23.57 | 726,527 | -1.05 |
-4.45% |
| CBL International Limited - Class B Ordinary Shares | BANL | 4.340 | 4.540 | 618 | -0.20 |
-4.41% |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 5.210 | 5.450 | 221 | -0.24 |
-4.40% |
| Corgi ALAB 2x Daily ETF | ALA | 12.20 | 12.76 | 1,157 | -0.56 |
-4.39% |
| Corgi AVGO 2x Daily ETF | AVGC | 25.54 | 26.71 | 1,099 | -1.17 |
-4.37% |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 1.616 | 1.690 | 12,656 | -0.07 |
-4.37% |
| Direxion Small Cap Bear 3X ETF | TZA | 39.98 | 41.80 | 1,730,120 | -1.82 |
-4.37% |
| MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045 | NRGU | 43.04 | 45.00 | 21,890 | -1.96 |
-4.36% |
| New Era Energy & Digital, Inc. - Warrants | NUAIW | 2.000 | 2.090 | 2,569 | -0.09 |
-4.31% |
| Minerals Technologies Inc. Common Stock | MTX | 73.00 | 76.24 | 92,189 | -3.24 |
-4.25% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 6.810 | 7.110 | 810,168 | -0.30 |
-4.22% |
| Direxion Daily MSFT Bear 1X ETF | MSFD | 10.64 | 11.11 | 1,414,365 | -0.46 |
-4.19% |
| GraniteShares 2x Long AVGO Daily ETF | AVGU | 34.65 | 36.15 | 23,835 | -1.50 |
-4.15% |
| Leverage Shares 2X Long AVGO Daily ETF | AVGG | 27.13 | 28.30 | 52,594 | -1.17 |
-4.13% |
| Defiance Daily Target 2X Long LLY ETF | LLYX | 23.94 | 24.96 | 115,669 | -1.02 |
-4.09% |
| Western Digital | WDC | 522.85 | 544.84 | 2,128,830 | -22.00 |
-4.04% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 39.20 | 40.77 | 14,424 | -1.57 |
-3.84% |