% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| American Express | AXP | 276.79 | 285.78 | 7,884,414 | -8.99 |
-3.15% |
| BFH | BFH | 51.15 | 52.81 | 711,885 | -1.66 |
-3.14% |
| Unity Bancorp Inc | UNTY | 39.20 | 40.47 | 35,601 | -1.27 |
-3.14% |
| Mastech Holdings Inc | MHH | 10.22 | 10.55 | 11,970 | -0.33 |
-3.13% |
| Koss Corp | KOSS | 8.060 | 8.320 | 271,632 | -0.26 |
-3.12% |
| Dlocal Ltd Cl A | DLO | 8.720 | 9.000 | 985,571 | -0.28 |
-3.11% |
| Tuanche Ltd ADR | TC | 1.570 | 1.620 | 11,079 | -0.05 |
-3.09% |
| ELV | ELV | 430.77 | 444.35 | 3,319,083 | -13.58 |
-3.06% |
| Orion S.A. | OEC | 17.15 | 17.69 | 350,652 | -0.54 |
-3.05% |
| Immuron Ltd ADR | IMRN | 1.910 | 1.970 | 4,335 | -0.06 |
-3.05% |
| Ati Physical Therapy Inc | ATIP | 6.050 | 6.240 | 1,732 | -0.19 |
-3.04% |
| Samfine Creation Holdings Group Limited - Ordinary Share | SFHG | 8.970 | 9.250 | 310,670 | -0.28 |
-3.03% |
| Glacier Bancorp Inc | GBCI | 47.66 | 49.14 | 483,739 | -1.48 |
-3.01% |
| enGene Holdings Inc. - Common Stock | ENGN | 9.020 | 9.300 | 110,321 | -0.28 |
-3.01% |
| Datchat Inc | DATS | 1.290 | 1.330 | 72,502 | -0.04 |
-3.01% |
| Tourmaline Bio, Inc. - Common Stock | TRML | 28.26 | 29.13 | 200,838 | -0.87 |
-2.99% |
| FS Bancorp Inc | FSBW | 44.76 | 46.13 | 12,082 | -1.37 |
-2.97% |
| Live Ventures | LIVE | 11.13 | 11.47 | 1,300 | -0.34 |
-2.96% |
| Southern States Bancshares Inc | SSBK | 30.61 | 31.54 | 13,009 | -0.93 |
-2.95% |
| United Guardian Inc | UG | 13.84 | 14.26 | 12,200 | -0.42 |
-2.95% |
| NIC | NIC | 101.90 | 104.99 | 44,889 | -3.09 |
-2.94% |
| BT Brands, Inc. - Common Stock | BTBD | 1.650 | 1.700 | 247 | -0.05 |
-2.94% |
| Phreesia Inc | PHR | 19.80 | 20.40 | 533,879 | -0.60 |
-2.94% |
| Liquidity Services | LQDT | 22.14 | 22.81 | 113,346 | -0.67 |
-2.94% |
| Priority Techno Holdings Inc | PRTH | 6.290 | 6.480 | 18,495 | -0.19 |
-2.93% |
| Mediwound Ltd Ord Sh | MDWD | 17.58 | 18.11 | 22,536 | -0.53 |
-2.93% |
| United Bncp Inc | UBCP | 12.28 | 12.65 | 800 | -0.37 |
-2.92% |
| HPE-PRC | HPE-PRC | 59.61 | 61.39 | 308,392 | -1.78 |
-2.90% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 5.700 | 5.870 | 163,485 | -0.17 |
-2.90% |
| Upland Software Inc | UPLD | 2.350 | 2.420 | 142,973 | -0.07 |
-2.89% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.