% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
AB Short Duration Income ETF	SDFI	35.42	35.30	0	+0.13	+0.37%
Global X Zero Coupon Bond 2034 ETF	ZCBF	48.39	48.21	0	+0.18	+0.37%
JPMorgan Mortgage-Backed Securities ETF	JMTG	49.98	49.80	0	+0.18	+0.37%
Schwab Intermediate-Term U.S. Treasury ETF	SCHR	24.41	24.32	2,889	+0.09	+0.37%
State Street DoubleLine Short Duration Total Return Tactical ETF	STOT	46.90	46.72	0	+0.17	+0.37%
iShares iBonds Dec 2028 Term Corporate ETF	IBDT	25.20	25.10	401	+0.09	+0.37%
State Street SPDR Portfolio Long Term Treasury ETF	SPTL	25.08	24.99	363	+0.09	+0.37%
Vanguard Government Securities Active ETF	VGVT	74.05	73.77	0	+0.27	+0.37%
Franklin Ultra Short Bond ETF	FLUD	25.05	24.96	0	+0.09	+0.37%
JPMorgan Short Duration Core Plus ETF	JSCP	46.91	46.73	6	+0.17	+0.37%
Franklin Short Duration U.S. Government ETF	FTSD	90.23	89.89	0	+0.34	+0.38%
Franklin BSP CLO ETF	YCLO	25.25	25.16	0	+0.09	+0.38%
Delek US Holdings, Inc. Common Stock	DK	67.87	67.61	279	+0.26	+0.38%
TCW AAA CLO ETF	ACLO	50.54	50.35	0	+0.19	+0.38%
Goldman Sachs Core Bond ETF	GBND	49.70	49.51	0	+0.19	+0.38%
Procure Disaster Recovery Strategy ETF	FIXT	37.18	37.04	0	+0.14	+0.38%
Global X Zero Coupon Bond 2035 ETF	ZCBG	48.32	48.14	0	+0.18	+0.38%
Vanguard Intermediate-Term Bond ETF	BIV	75.54	75.25	10	+0.29	+0.38%
iShares iBonds Dec 2029 Term Corporate ETF	IBDU	23.07	22.98	475	+0.09	+0.38%
BondBloxx BBB Rated 1-5 Year Corporate Bond ETF	BBBS	50.77	50.58	0	+0.19	+0.38%
iShares iBonds Dec 2030 Term Corporate ETF	IBDV	21.61	21.53	1	+0.08	+0.38%
Franklin Dynamic Municipal Bond ETF	FLMI	24.66	24.57	0	+0.09	+0.38%
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF	SPIB	33.13	33.00	10	+0.13	+0.38%
iShares Securitized Income Active ETF	SECU	49.64	49.45	1	+0.19	+0.38%
JPMorgan BetaBuilders U.S. Aggregate Bond ETF	BBAG	45.14	44.97	0	+0.17	+0.38%
Columbia Core Plus Bond ETF	CRXP	19.58	19.50	0	+0.07	+0.38%
JPMorgan Active Bond ETF	JBND	52.68	52.48	1	+0.20	+0.39%
iShares Core 5-10 Year USD Bond ETF	IMTB	42.93	42.76	0	+0.17	+0.39%
BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF	XTEN	44.27	44.10	2	+0.17	+0.39%
VanEck High Yield Muni ETF	HYD	50.22	50.03	0	+0.19	+0.39%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.