% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Leverage Shares 2x Long CRML Daily ETF  CRMU 1.542 1.542 2,930
+0.00
0.00%
REX Drone ETF  DRNZ 20.42 20.42 178
+0.00
+0.02%
Invesco High Yield Equity Dividend Achievers ETF  PEY 24.16 24.16 102
+0.00
+0.02%
GraniteShares YieldBOOST Gold Miners ETF  NUGY 12.99 12.99 499
+0.00
+0.02%
KraneShares 2x Long BABA Daily ETF  KBAB 8.562 8.560 3,767
+0.00
+0.03%
Leverage Shares 2X Long NIO Daily ETF  NIOG 11.74 11.74 171
+0.00
+0.03%
Ascentage Pharma Group International - American Depository Shares  AAPG 17.43 17.42 1,340
+0.00
+0.03%
FB Bancorp, Inc. - Common Stock  FBLA 15.46 15.45 101
+0.01
+0.03%
GraniteShares 1.25x Long TSLA Daily ETF  TSL 11.36 11.36 7,875
+0.00
+0.03%
TripAdvisor  TRIP 14.16 14.16 107
+0.00
+0.04%
Leverage Shares 2X Long ECHO Daily ETF  ECHX 7.283 7.280 4,193
+0.00
+0.04%
Freshworks Inc. - Class A Common Stock  FRSH 11.36 11.35 12,643
+0.01
+0.04%
Leverage Shares 2X Long PYPL Daily ETF  PYPG 8.655 8.650 28,669
+0.00
+0.06%
Leverage Shares 2X Long GLXY Daily ETF  GLGG 4.062 4.060 2,122
+0.00
+0.06%
ProShares CoinDesk 20 Crypto ETF  KRYP 17.61 17.60 0
+0.01
+0.07%
Leverage Shares 2X Long ONDS Daily ETF  ONDG 2.472 2.470 31,798
+0.00
+0.07%
ProShares Bitcoin & Ether Equal Weight ETF  BETE 30.03 30.01 1
+0.02
+0.07%
Invesco CurrencyShares Euro Currency Trust  FXE 106.49 106.41 1
+0.08
+0.08%
ProShares Ether ETF  EETH 22.73 22.71 2,657
+0.02
+0.08%
Calamos Convertible Equity Alternative ETF  CVRT 47.40 47.35 0
+0.05
+0.10%
ProShares Bitcoin & Ether Market Cap Weight ETF  BETH 34.88 34.85 0
+0.03
+0.10%
ProShares Ultra Ether ETF  ETHT 10.09 10.08 78,119
+0.01
+0.10%
Clene Inc. - Common Stock  CLNN 5.015 5.010 1,373
+0.00
+0.10%
21Shares 2x Long Dogecoin ETF  TXXD 2.923 2.920 127
+0.00
+0.10%
VanEck China Bond ETF  CBON 23.94 23.91 0
+0.03
+0.11%
iShares Convertible Bond ETF  ICVT 113.23 113.09 1
+0.14
+0.12%
Invesco CurrencyShares Australian Dollar Trust  FXA 69.73 69.64 490
+0.09
+0.13%
ProShares Bitcoin ETF  BITO 8.520 8.506 120,013
+0.01
+0.16%
Evertec, Inc. Common Stock  EVTC 30.44 30.39 0
+0.05
+0.16%
iShares iBonds Dec 2033 Term Muni Bond ETF  IBMV 24.92 24.88 0
+0.04
+0.17%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.