Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market Movers52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 23.00 | 23.20 | 121,625 | -318.31 (-93.26%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.510 | 1.570 | 67,322 | -20.55 (-93.16%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.150 | 1.180 | 16,448 | -15.05 (-92.90%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 14.79 | 14.28 | 59,222 | -192.97 (-92.88%) |
| Cable One, Inc. Common Stock | CABO | 11.14 | 15.38 | 2,449,005 | -144.34 (-92.84%) |
| Auddia Inc. - Common Stock | AUUD | 1.060 | 0.9606 | 144,361 | -13.67 (-92.80%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.530 | 1.570 | 2,289 | -19.47 (-92.71%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.080 | 1.015 | 10,346 | -13.62 (-92.65%) |
| SRX Global Inc. Common Stock | SRXH | 1.460 | 1.400 | 470,694 | -18.33 (-92.62%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 2.400 | 2.490 | 46,600 | -29.98 (-92.59%) |
| SCWorx Corp. - Common Stock | WORX | 3.730 | 4.200 | 531,900 | -45.77 (-92.46%) |
| Zepp Health Corporation American depositary shares | ZEPP | 3.720 | 3.840 | 9,653 | -44.85 (-92.34%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.220 | 1.240 | 225,881 | -14.63 (-92.30%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 1.640 | 1.700 | 9,562,950 | -19.65 (-92.30%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.110 | 1.140 | 189,331 | -13.29 (-92.29%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 1.910 | 1.900 | 5,725 | -22.00 (-92.01%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.270 | 1.300 | 82,149 | -14.55 (-91.97%) |
| Valion Bio, Inc. - Common stock | VBIO | 2.140 | 2.210 | 140,567 | -23.11 (-91.52%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.73 | 29.36 | 138,745 | -342.27 (-91.52%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.498 | 2.420 | 5,530 | -26.90 (-91.50%) |
| Tenon Medical, Inc. - Common Stock | TNON | 3.410 | 3.440 | 133,893 | -36.49 (-91.45%) |
| Sadot Group Inc. - Common Stock | SDOT | 9.080 | 9.890 | 55,649 | -97.12 (-91.45%) |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.180 | 1.210 | 20,349 | -12.52 (-91.39%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.730 | 7.750 | 959,553 | -81.52 (-91.34%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 4.280 | 4.130 | 1,635,301 | -44.68 (-91.26%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 3.810 | 3.710 | 156,923 | -39.43 (-91.19%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 1.935 | 1.925 | 204,781 | -19.67 (-91.04%) |
| Immutep Limited - American Depositary Shares | IMMP | 3.630 | 3.840 | 23,407 | -36.57 (-90.97%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 9.710 | 8.810 | 97,577 | -96.89 (-90.89%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.840 | 2.830 | 21,572 | -28.12 (-90.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.