52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.020 | 3.010 | 373,054 | -10.10 (-76.98%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.360 | 1.470 | 4,368,271 | -4.44 (-76.55%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.160 | 1.160 | 5,564 | -3.76 (-76.43%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 5.550 | 5.980 | 157,607 | -17.93 (-76.36%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.230 | 1.220 | 216,338 | -3.96 (-76.30%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.18 (-76.30%) |
| Imunon, Inc. - Common Stock | IMNN | 2.870 | 2.950 | 50,623 | -9.22 (-76.27%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.230 | 2.660 | 28,421 | -7.14 (-76.20%) |
| Scage Future - American Depositary Shares | SCAG | 1.330 | 1.430 | 603 | -4.22 (-76.04%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.160 | 3.040 | 851,185 | -9.84 (-75.69%) |
| Tecogen Inc. - Common Stock | TGEN | 2.230 | 2.180 | 443,034 | -6.90 (-75.58%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 11.29 | 11.47 | 17,721 | -34.90 (-75.56%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.950 | 1.930 | 62,944 | -6.01 (-75.50%) |
| BellRing Brands, Inc. Common Stock | BRBR | 17.22 | 17.34 | 5,512,745 | -52.96 (-75.46%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 22.57 | 21.87 | 910,674 | -68.57 (-75.24%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.610 | 2.840 | 59,163 | -7.91 (-75.20%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| authID Inc. - Common Stock | AUID | 1.360 | 1.410 | 183,640 | -4.09 (-75.05%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.360 | 1.380 | 39,520 | -4.08 (-75.00%) |
| Fermi Inc. - Common Stock | FRMI | 7.200 | 7.870 | 8,210,720 | -21.58 (-74.98%) |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 4.780 | 4.480 | 16,901 | -14.30 (-74.95%) |
| Picard Medical, Inc. Common Stock | PMI | 1.150 | 1.120 | 207,975 | -3.44 (-74.95%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.740 | 3.710 | 11,587 | -11.14 (-74.86%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.02 | 12.18 | 140,420 | -35.77 (-74.85%) |
| Prairie Operating Co. - Common Stock | PROP | 1.430 | 1.570 | 4,446,138 | -4.22 (-74.69%) |
| Quantum Corporation - Common Stock | QMCO | 4.970 | 5.190 | 193,735 | -14.66 (-74.68%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 4.560 | 4.690 | 250,502 | -13.44 (-74.67%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.580 | 2.740 | 4,445,899 | -7.51 (-74.43%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 18.05 | 20.02 | 4,004,801 | -52.46 (-74.40%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.230 | 1.260 | 3,861 | -3.57 (-74.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.