Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market Movers52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.040 | 1.060 | 74,208 | -6.93 (-86.94%) |
| MetaVia Inc. - Common Stock | MTVA | 1.410 | 1.340 | 51,049 | -9.35 (-86.89%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.345 | 1.320 | 16,701 | -8.90 (-86.88%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.410 | 1.460 | 295,613 | -9.32 (-86.86%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.860 | 1.710 | 84,076 | -12.29 (-86.86%) |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 15.84 | 15.79 | 151,830 | -103.38 (-86.71%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 3.110 | 3.130 | 34,185 | -20.20 (-86.66%) |
| Momentus Inc. - Class A Common Stock | MNTS | 3.270 | 3.380 | 495,007 | -21.19 (-86.63%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 9.500 | 9.510 | 46,529 | -61.10 (-86.54%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.180 | 1.290 | 329,052 | -7.52 (-86.44%) |
| 2x Long VIX Futures ETF | UVIX | 34.02 | 35.06 | 1,988,077 | -216.78 (-86.44%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 1.230 | 1.120 | 858,871 | -7.81 (-86.39%) |
| OneMedNet Corp - Class A Common Stock | ONMD | 4.300 | 4.820 | 24,925 | -27.10 (-86.31%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 35.22 | 39.02 | 100,920 | -221.58 (-86.29%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 12.40 | 11.41 | 3,553,749 | -77.60 (-86.22%) |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 2.097 | 2.090 | 421,428 | -13.10 (-86.20%) |
| Merlin, Inc. - Common Stock | MRLN | 1.250 | 1.360 | 3,282,524 | -7.78 (-86.16%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.760 | 1.770 | 350,277 | -10.77 (-85.95%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.070 | 1.090 | 19,167 | -6.49 (-85.85%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 2.710 | 2.630 | 79,412 | -16.41 (-85.83%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.530 | 1.570 | 15,088 | -9.17 (-85.70%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.200 | 1.230 | 13,863 | -7.15 (-85.63%) |
| Modular Medical, Inc. - common stock | MODD | 2.720 | 2.660 | 43,355 | -16.18 (-85.61%) |
| 2x Solana ETF | SOLT | 62.73 | 63.64 | 365,014 | -366.26 (-85.38%) |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 4.740 | 4.910 | 40,882 | -27.65 (-85.37%) |
| ProShares Ultra Solana ETF | SLON | 34.90 | 35.19 | 283,723 | -203.35 (-85.35%) |
| Tradr 2X Long APLD Daily ETF | APLX | 6.380 | 6.470 | 4,643,933 | -37.10 (-85.33%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 21.91 | 20.10 | 90,165 | -127.19 (-85.31%) |
| OIO Group - Ordinary Shares | OIO | 1.700 | 1.760 | 105,418 | -9.85 (-85.28%) |
| Defiance Daily Target 2X Long WYFI ETF | WYFL | 2.860 | 2.900 | 75,605 | -16.40 (-85.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.