52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.970 | 6.010 | 2,789,075 | -17.23 (-74.27%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.690 | 1.800 | 2,697 | -4.87 (-74.24%) |
| RxSight, Inc. - Common Stock | RXST | 6.440 | 6.740 | 1,083,770 | -18.41 (-74.08%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.630 | 3.740 | 1,617,783 | -10.38 (-74.08%) |
| TechTarget, Inc. - Common Stock | TTGT | 3.790 | 3.850 | 382,469 | -10.78 (-73.99%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.180 | 1.230 | 314,710 | -3.34 (-73.89%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 7.815 | 7.350 | 117,720,336 | -22.09 (-73.87%) |
| ProShares UltraShort Semiconductors | SSG | 30.16 | 28.54 | 173,667 | -84.16 (-73.62%) |
| 2x Long VIX Futures ETF | UVIX | 9.170 | 8.090 | 60,119,169 | -25.48 (-73.53%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.690 | 2.790 | 4,666,227 | -7.45 (-73.47%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 6.600 | 6.830 | 116,817 | -17.96 (-73.13%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 20.63 | 19.65 | 5,206,837 | -55.97 (-73.07%) |
| Insperity, Inc. Common Stock | NSP | 24.47 | 22.72 | 3,587,236 | -66.38 (-73.07%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 13.06 | 13.33 | 37,439 | -35.36 (-73.03%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 4.230 | 4.800 | 16,895 | -11.41 (-72.95%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.230 | 1.215 | 895,188 | -3.28 (-72.73%) |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 5.650 | 6.060 | 1,611,832 | -14.93 (-72.55%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.130 | 1.140 | 150,149 | -2.98 (-72.51%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.810 | 1.830 | 10,635,532 | -4.77 (-72.49%) |
| Klarna Group plc Ordinary Shares | KLAR | 12.61 | 13.41 | 8,176,648 | -33.21 (-72.48%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -7.29 (-72.25%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 18.13 | 17.11 | 2,413,612 | -47.17 (-72.24%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 2.960 | 2.900 | 135,340 | -7.69 (-72.21%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 3.220 | 3.180 | 57,474 | -8.35 (-72.17%) |
| Nyxoah SA - Ordinary Shares | NYXH | 3.080 | 3.090 | 160,797 | -7.97 (-72.13%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 13.29 | 13.06 | 3,458,069 | -34.37 (-72.11%) |
| KraneShares 2x Long PDD Daily ETF | KPDD | 7.900 | 8.130 | 79,893 | -20.35 (-72.04%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 5.580 | 5.680 | 1,721,786 | -14.34 (-71.99%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 7.285 | 7.670 | 20,469 | -18.69 (-71.95%) |
| Defiance Leveraged Long + Income Ethereum ETF | ETHI | 5.300 | 5.300 | 0 | -13.58 (-71.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.