Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market Movers52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.440 | 2.420 | 265,613 | -13.76 (-84.94%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 2.350 | 2.205 | 7,414,023 | -13.24 (-84.93%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 19.46 | 17.78 | 1,681,879 | -109.54 (-84.91%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.360 | 1.380 | 1,096 | -7.63 (-84.86%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -24.39 (-84.70%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 14.05 | 14.68 | 3,517,671 | -77.55 (-84.66%) |
| Alight, Inc. Class A Common Stock | ALIT | 9.360 | 9.760 | 415,004 | -51.44 (-84.61%) |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.130 | 1.170 | 22,446 | -6.17 (-84.53%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 4.660 | 4.620 | 69,807 | -25.19 (-84.39%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 1.020 | 1.060 | 30,481 | -5.46 (-84.25%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.470 | 1.520 | 43,773 | -7.77 (-84.09%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 12.74 | 12.39 | 1,265,263 | -67.30 (-84.08%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 1.290 | 1.480 | 118,086 | -6.81 (-84.07%) |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 3.510 | 3.970 | 182,347 | -18.49 (-84.05%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 4.830 | 4.770 | 98,141 | -25.38 (-84.01%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.190 | 1.180 | 28,676 | -6.23 (-83.96%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.520 | 1.350 | 2,972,227 | -7.95 (-83.95%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 1.490 | 1.540 | 1,286,328 | -7.78 (-83.93%) |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 1.130 | 1.110 | 65,763 | -5.90 (-83.93%) |
| Solana Company - Class A Common Stock | HSDT | 2.390 | 2.380 | 597,108 | -12.31 (-83.74%) |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 3.700 | 4.690 | 1,100,420 | -19.04 (-83.73%) |
| Cango Inc. Class A Ordinary Shares | CANG | 3.510 | 3.560 | 3,475,758 | -18.04 (-83.71%) |
| Femasys Inc. - Common Stock | FEMY | 2.000 | 2.050 | 128,500 | -10.25 (-83.67%) |
| Tradr 2X Long FLY Daily ETF | FLYT | 4.040 | 4.330 | 199,076 | -20.53 (-83.56%) |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 2.561 | 2.563 | 2,052,780 | -13.01 (-83.55%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.940 | 2.030 | 37,278 | -9.76 (-83.42%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 4.900 | 4.900 | 633,563 | -24.52 (-83.34%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 3.190 | 3.235 | 8,724,340 | -15.96 (-83.34%) |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 2.710 | 2.516 | 58,415 | -13.49 (-83.27%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 2.770 | 3.020 | 1,244,816 | -13.78 (-83.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.