52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.580 | 4.670 | 165,436 | -17.44 (-79.20%) |
| Energys Group Limited - Ordinary Shares | ENGS | 1.030 | 1.150 | 169,638 | -3.92 (-79.19%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 16.69 | 16.65 | 2,862,093 | -63.28 (-79.13%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.910 | 1.960 | 12,373 | -7.21 (-79.06%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.240 | 2.420 | 171,668 | -8.40 (-78.94%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.190 | 1.190 | 82,016 | -4.44 (-78.86%) |
| YieldMax SMCI Option Income Strategy ETF | SMCY | 5.020 | 7.400 | 5,572,897 | -18.65 (-78.79%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.830 | 1.890 | 123,144 | -6.73 (-78.61%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.300 | 4.250 | 43,594 | -15.80 (-78.61%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.290 | 2.160 | 294,105 | -8.40 (-78.58%) |
| Rapid7, Inc. - Common Stock | RPD | 6.310 | 6.310 | 11,455,536 | -23.03 (-78.49%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 22.13 | 21.69 | 1,630,534 | -80.65 (-78.47%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 23.04 | 23.42 | 1,035,009 | -83.46 (-78.37%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.320 | 2.330 | 58,973 | -8.29 (-78.13%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.090 | 5.000 | 1,528,162 | -18.12 (-78.07%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 5.600 | 5.320 | 581,102 | -19.91 (-78.05%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.370 | 2.550 | 5,423,510 | -8.40 (-77.99%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.280 | 5.340 | 4,863,152 | -18.64 (-77.93%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 2.440 | 2.530 | 54,902 | -8.51 (-77.72%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.640 | 1.730 | 64,204 | -5.71 (-77.69%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.790 | 1.750 | 11,916 | -6.18 (-77.53%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.020 | 1.010 | 13,712 | -3.49 (-77.38%) |
| PAR Technology Corporation Common Stock | PAR | 13.94 | 14.10 | 1,637,713 | -47.55 (-77.33%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.810 | 6.840 | 97,881 | -23.19 (-77.30%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.270 | 3.640 | 381,528 | -11.09 (-77.23%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.937 | 3.950 | 8,258 | -13.34 (-77.21%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.760 | 5.790 | 3,009,948 | -19.45 (-77.15%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.970 | 2.030 | 448,868 | -6.64 (-77.12%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.600 | 1.600 | 7,458 | -5.39 (-77.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.