Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market Movers52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 15.93 | 15.75 | 1,603,081 | -126.27 (-88.80%) |
| Tradr 2X Long IREN Daily ETF | IREX | 9.720 | 10.02 | 1,978,693 | -76.74 (-88.76%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 29.55 | 29.19 | 332,727 | -233.25 (-88.76%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 8.870 | 9.080 | 14,970 | -69.33 (-88.66%) |
| Fermi Inc. - Common Stock | FRMI | 3.430 | 3.660 | 13,942,935 | -26.58 (-88.57%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.810 | 3.890 | 96,831 | -29.39 (-88.52%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.870 | 1.990 | 88,541 | -14.40 (-88.50%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 30.89 | 30.53 | 58,926 | -231.91 (-88.25%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.100 | 2.320 | 3,720,798 | -15.65 (-88.17%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 4.725 | 5.640 | 657,448 | -35.17 (-88.16%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.940 | 2.030 | 37,278 | -14.28 (-88.04%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 21.32 | 21.20 | 84,911 | -156.13 (-87.98%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.070 | 1.090 | 19,167 | -7.78 (-87.91%) |
| ProShares Ultra CRCL | CRCA | 18.22 | 16.73 | 571,634 | -131.48 (-87.83%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 2.940 | 2.920 | 4,872,782 | -21.09 (-87.77%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 13.32 | 13.12 | 1,111,588 | -94.53 (-87.65%) |
| Defiance Daily Target 2X Long VELO ETF | VELL | 1.680 | 1.810 | 150,317 | -11.91 (-87.63%) |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 15.84 | 15.79 | 151,830 | -111.90 (-87.60%) |
| ProShares Ultra XRP ETF | UXRP | 14.60 | 14.36 | 85,224 | -102.35 (-87.52%) |
| My Size, Inc. - Common Stock | MYSZ | 1.250 | 1.350 | 45,759 | -8.67 (-87.40%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 32.07 | 31.62 | 149,593 | -220.53 (-87.30%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.160 | 1.170 | 137,352 | -7.97 (-87.29%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 5.200 | 4.750 | 171,654 | -35.64 (-87.27%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.410 | 1.460 | 295,613 | -9.64 (-87.24%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.260 | 4.850 | 23,115,647 | -35.89 (-87.22%) |
| Momentus Inc. - Class A Common Stock | MNTS | 3.270 | 3.380 | 495,007 | -22.27 (-87.19%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.250 | 1.330 | 512,273 | -8.45 (-87.11%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.130 | 1.110 | 182,312 | -7.64 (-87.11%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 9.500 | 9.510 | 46,529 | -64.05 (-87.08%) |
| MetaVia Inc. - Common Stock | MTVA | 1.410 | 1.340 | 51,049 | -9.49 (-87.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.