52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Long SBET Daily Target ETF | SBTU | 4.200 | 4.590 | 16,466 | -19.49 (-82.27%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.960 | 2.120 | 465,367 | -9.00 (-82.12%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.490 | 2.660 | 230,953 | -11.34 (-82.00%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 7.380 | 7.730 | 205,693 | -33.37 (-81.89%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.590 | 2.650 | 56,616,892 | -11.64 (-81.80%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.780 | 2.750 | 1,501,364 | -12.44 (-81.73%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.260 | 2.400 | 69,165 | -10.05 (-81.65%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 5.680 | 5.860 | 51,659 | -25.09 (-81.54%) |
| Tron Inc. - Common Stock | TRON | 2.050 | 2.040 | 2,006,287 | -8.95 (-81.36%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 4.510 | 4.360 | 6,374,419 | -19.49 (-81.20%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 52.02 | 49.46 | 215,917 | -224.58 (-81.19%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 3.710 | 3.720 | 213,346 | -15.93 (-81.11%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.420 | 4.530 | 2,635,691 | -18.95 (-81.09%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.105 | 2.500 | 851,366 | -8.96 (-80.97%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.490 | 2.540 | 1,576,684 | -10.55 (-80.90%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 1.780 | 2.860 | 1,242,941 | -7.53 (-80.88%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 4.130 | 4.730 | 763,449 | -17.46 (-80.87%) |
| Mercer International Inc. - Common Stock | MERC | 1.270 | 1.300 | 556,018 | -5.34 (-80.79%) |
| 2x Solana ETF | SOLT | 53.46 | 53.14 | 202,010 | -223.88 (-80.72%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.520 | 3.680 | 70,438 | -14.73 (-80.71%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.070 | 3.930 | 24,880 | -16.93 (-80.62%) |
| Bonk, Inc. - Common Stock | BNKK | 2.400 | 2.640 | 70,315 | -9.87 (-80.44%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 18.15 | 18.61 | 11,613,995 | -74.22 (-80.35%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 2.720 | 2.680 | 32,788,985 | -11.00 (-80.17%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 3.180 | 3.760 | 1,655,724 | -12.84 (-80.15%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.240 | 1.330 | 2,930,634 | -4.96 (-80.00%) |
| eHealth, Inc. - Common Stock | EHTH | 1.480 | 1.490 | 626,953 | -5.86 (-79.84%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 10.22 | 10.47 | 134,342 | -40.18 (-79.72%) |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 3.180 | 3.300 | 487,243 | -12.37 (-79.55%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 18.46 | 20.43 | 38,846 | -71.59 (-79.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.