Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering
DFSC
1.790
1.790
21
-7.58 (-80.90%)
Fusion Fuel Green PLC - Ordinary Shares
HTOO
3.600
3.600
54
-15.04 (-80.69%)
ETHZilla Corporation - Common Stock
ETHZ
4.990
4.990
38
-20.81 (-80.66%)
Xcel Brands, Inc - Common Stock
XELB
1.010
1.010
0
-4.21 (-80.65%)
Leverage Shares 2X Long BMNR Daily ETF
BMNG
3.310
3.310
25,938
-13.76 (-80.60%)
DevvStream Corp. - Common Stock
DEVS
1.510
1.510
623
-6.23 (-80.48%)
Catheter Precision, Inc. Common Stock
VTAK
1.560
1.560
0
-6.38 (-80.36%)
Humacyte, Inc. - Common Stock
HUMA
1.010
1.010
266
-4.08 (-80.16%)
Eightco Holdings Inc. - Common Stock
ORBS
1.685
1.690
3,477
-6.76 (-80.06%)
Roundhill MSTR WeeklyPay ETF
MSTW
10.09
10.09
1,204
-40.34 (-79.99%)
YieldMax MARA Option Income Strategy ETF
MARO
7.810
7.810
323
-31.10 (-79.93%)
Smart Logistics Global Limited - Ordinary Shares
SLGB
1.060
1.060
1,632
-4.22 (-79.92%)
LivePerson, Inc. - Common Stock
LPSN
4.090
4.090
3,231
-16.16 (-79.80%)
Chemomab Therapeutics Ltd. - American Depositary Shares
CMMB
1.640
1.640
0
-6.44 (-79.70%)
Direxion Daily MU Bear 1X Shares
MUD
5.710
5.710
4,975
-22.35 (-79.65%)
Intrusion Inc. - Common Stock
INTZ
1.160
1.160
48
-4.52 (-79.58%)
Sirius International Insurance Group, Ltd. - Common Share
SG
6.530
6.530
0
-25.17 (-79.40%)
Outset Medical, Inc. - Common Stock
OM
3.620
3.620
78
-13.93 (-79.37%)
NET Power Inc. Class A Common Stock
NPWR
2.310
2.310
0
-8.86 (-79.32%)
Korro Bio, Inc. - Common Stock
KRRO
7.900
7.900
0
-30.21 (-79.27%)
Endava plc American Depositary Shares (each representing one Class A Ordinary
DAVA
6.440
6.440
310
-24.58 (-79.24%)
Neonode Inc. - Common Stock
NEON
1.780
1.780
187
-6.77 (-79.18%)
Arrive AI Inc. - Common Stock
ARAI
2.760
2.760
0
-10.49 (-79.17%)
IGM Biosciences, Inc. - Common Stock
IGMS
1.270
1.270
0
-4.78 (-79.01%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest
CODI
4.860
4.860
0
-18.22 (-78.94%)
NOMADAR Corp. - Class A Common Stock
NOMA
4.430
4.430
2,374
-16.57 (-78.90%)
PSQ Holdings, Inc. Class A Common Stock
PSQH
1.020
1.020
85
-3.80 (-78.84%)
Leverage Shares 2X Long CRWV Daily ETF
CRWG
2.910
2.910
104,769
-10.81 (-78.79%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
BERZ
2.750
2.750
0
-10.17 (-78.72%)
SunCar Technology Group Inc. - Ordinary Shares
SDA
2.020
2.020
0
-7.44 (-78.65%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.