Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market Movers52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 4.000 | 3.930 | 574,682 | -39.03 (-90.70%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.645 | 3.530 | 625,765 | -35.14 (-90.60%) |
| Nexalin Technology, Inc. - Common Stock | NXL | 3.630 | 4.110 | 68,287 | -34.77 (-90.55%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.190 | 2.090 | 20,889 | -20.81 (-90.48%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 6.620 | 6.830 | 8,252,523 | -62.78 (-90.46%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.360 | 5.390 | 20,198 | -50.19 (-90.35%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.120 | 1.050 | 20,666 | -10.39 (-90.27%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 39.70 | 38.33 | 3,046,022 | -367.30 (-90.25%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 18.26 | 17.63 | 6,269,353 | -167.74 (-90.18%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.120 | 1.090 | 111,450 | -10.25 (-90.15%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.990 | 4.770 | 160,944 | -45.53 (-90.12%) |
| Tradr 2X Long ASTS Daily ETF | ASTX | 6.940 | 8.840 | 29,589,821 | -62.85 (-90.06%) |
| Tradr 2X Long CLSK Daily ETF | CLSX | 8.075 | 8.340 | 181,177 | -72.47 (-89.97%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 22.34 | 21.90 | 583,765 | -200.08 (-89.96%) |
| WF International Limited - Ordinary Shares | WXM | 3.415 | 3.400 | 2,812 | -30.08 (-89.81%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 29.08 | 24.17 | 981,446 | -248.54 (-89.53%) |
| Elme Communities Common Stock | ELME | 1.760 | 1.750 | 1,160,664 | -14.84 (-89.40%) |
| Token Cat Limited - American Depositary Shares | TC | 1.550 | 1.550 | 4,867 | -12.95 (-89.31%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 1.775 | 1.850 | 1,451,302 | -14.78 (-89.28%) |
| Cardlytics, Inc. - Common Stock | CDLX | 2.060 | 1.950 | 95,406 | -17.04 (-89.21%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 29.55 | 29.19 | 332,727 | -243.45 (-89.18%) |
| Venu Holding Corporation Common Stock | VENU | 1.340 | 1.360 | 214,180 | -10.99 (-89.13%) |
| Tradr 2X Long APP Daily ETF | APPX | 9.750 | 9.960 | 609,016 | -79.49 (-89.07%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 28.16 | 27.27 | 24,843 | -228.11 (-89.01%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.100 | 2.320 | 3,720,798 | -16.99 (-89.00%) |
| Matinas Biopharma Holdings, Inc. Common Stock | MTNB | 2.870 | 2.830 | 40,294 | -22.78 (-88.81%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.580 | 1.560 | 9,756 | -12.51 (-88.79%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 26.44 | 27.64 | 121,740 | -209.16 (-88.78%) |
| Tradr 2X Long IREN Daily ETF | IREX | 9.720 | 10.02 | 1,978,693 | -76.74 (-88.76%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.810 | 3.890 | 96,831 | -29.79 (-88.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.