52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.790 1.790 21
-7.58 (-80.90%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.600 3.600 54
-15.04 (-80.69%)
ETHZilla Corporation - Common Stock  ETHZ 4.990 4.990 38
-20.81 (-80.66%)
Xcel Brands, Inc - Common Stock  XELB 1.010 1.010 0
-4.21 (-80.65%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 3.310 3.310 25,938
-13.76 (-80.60%)
DevvStream Corp. - Common Stock  DEVS 1.510 1.510 623
-6.23 (-80.48%)
Catheter Precision, Inc. Common Stock  VTAK 1.560 1.560 0
-6.38 (-80.36%)
Humacyte, Inc. - Common Stock  HUMA 1.010 1.010 266
-4.08 (-80.16%)
Eightco Holdings Inc. - Common Stock  ORBS 1.685 1.690 3,477
-6.76 (-80.06%)
Roundhill MSTR WeeklyPay ETF  MSTW 10.09 10.09 1,204
-40.34 (-79.99%)
YieldMax MARA Option Income Strategy ETF  MARO 7.810 7.810 323
-31.10 (-79.93%)
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.060 1.060 1,632
-4.22 (-79.92%)
LivePerson, Inc. - Common Stock  LPSN 4.090 4.090 3,231
-16.16 (-79.80%)
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.640 1.640 0
-6.44 (-79.70%)
Direxion Daily MU Bear 1X Shares  MUD 5.710 5.710 4,975
-22.35 (-79.65%)
Intrusion Inc. - Common Stock  INTZ 1.160 1.160 48
-4.52 (-79.58%)
Sirius International Insurance Group, Ltd. - Common Share  SG 6.530 6.530 0
-25.17 (-79.40%)
Outset Medical, Inc. - Common Stock  OM 3.620 3.620 78
-13.93 (-79.37%)
NET Power Inc. Class A Common Stock  NPWR 2.310 2.310 0
-8.86 (-79.32%)
Korro Bio, Inc. - Common Stock  KRRO 7.900 7.900 0
-30.21 (-79.27%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 6.440 6.440 310
-24.58 (-79.24%)
Neonode Inc. - Common Stock  NEON 1.780 1.780 187
-6.77 (-79.18%)
Arrive AI Inc. - Common Stock  ARAI 2.760 2.760 0
-10.49 (-79.17%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-4.78 (-79.01%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 4.860 4.860 0
-18.22 (-78.94%)
NOMADAR Corp. - Class A Common Stock  NOMA 4.430 4.430 2,374
-16.57 (-78.90%)
PSQ Holdings, Inc. Class A Common Stock  PSQH 1.020 1.020 85
-3.80 (-78.84%)
Leverage Shares 2X Long CRWV Daily ETF  CRWG 2.910 2.910 104,769
-10.81 (-78.79%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 2.750 2.750 0
-10.17 (-78.72%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.020 2.020 0
-7.44 (-78.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.