| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProShares Ultra CRCL | CRCA | 47.31 | 79.53 | 4,252,208 | -32.22 |
-40.51% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 3.100 | 5.200 | 72,954,752 | -2.10 |
-40.38% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 5.290 | 8.820 | 7,981,737 | -3.53 |
-40.02% |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 2.900 | 4.050 | 4,404,083 | -1.15 |
-28.40% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.370 | 1.820 | 9,386,777 | -0.45 |
-24.73% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 5.790 | 7.660 | 550,291 | -1.87 |
-24.41% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.700 | 2.240 | 1,836,899 | -0.54 |
-24.11% |
| Serina Therapeutics, Inc. Common Stock | SER | 2.430 | 3.150 | 2,656,581 | -0.72 |
-22.86% |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.890 | 3.730 | 19,556,209 | -0.84 |
-22.52% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.420 | 1.830 | 591,202 | -0.41 |
-22.40% |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 11.74 | 15.11 | 1,118,093 | -3.37 |
-22.30% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.350 | 1.720 | 40,106 | -0.37 |
-21.51% |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.415 | 9.400 | 86,945,594 | -1.99 |
-21.12% |
| Direxion Daily COIN Bull 2X ETF | CONX | 9.210 | 11.61 | 109,953 | -2.40 |
-20.66% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 101.17 | 126.64 | 57,727,940 | -25.47 |
-20.11% |
| 9F Inc. - American Depositary Shares | JFU | 3.160 | 3.950 | 4,646 | -0.79 |
-20.00% |
| Concentrix Corporation - Common Stock | CNXC | 26.48 | 33.04 | 7,683,447 | -6.56 |
-19.85% |
| ProShares Ultra COIN | COIA | 6.003 | 7.490 | 224,780 | -1.49 |
-19.85% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 7.548 | 9.413 | 168,094 | -1.86 |
-19.81% |
| GraniteShares 2x Long COIN Daily ETF | CONL | 7.660 | 9.520 | 35,987,056 | -1.86 |
-19.54% |
| Fennec Pharmaceuticals Inc. - Common Stock | FENC | 6.020 | 7.450 | 809,178 | -1.43 |
-19.19% |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.180 | 1.460 | 1,894,840 | -0.28 |
-19.18% |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 5.440 | 6.660 | 17,852,044 | -1.22 |
-18.32% |
| Tradr 2X Long PATH Daily ETF | PATX | 9.000 | 11.00 | 123,656 | -2.00 |
-18.18% |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 2.880 | 3.520 | 3,262,226 | -0.64 |
-18.18% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 9.030 | 11.00 | 3,912,501 | -1.97 |
-17.91% |
| YieldMax CRCL Option Income Strategy ETF | CRCO | 24.24 | 29.51 | 173,808 | -5.27 |
-17.86% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZGM | 1.380 | 1.680 | 13,004 | -0.30 |
-17.86% |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.640 | 1.990 | 3,136,855 | -0.35 |
-17.59% |
| Battalion Oil Corporation Common Stock | BATL | 9.140 | 11.08 | 5,135,460 | -1.94 |
-17.51% |