| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProShares S&P 500 Ex-Technology ETF | SPXT | 101.56 | 101.19 | 200 | +0.37 |
+0.37% |
| Hartford Multifactor Small Cap ETF | ROSC | 48.52 | 48.35 | 0 | +0.18 |
+0.37% |
| ProShares Short 20+ Year Treasury | TBF | 24.50 | 24.41 | 2,372 | +0.09 |
+0.37% |
| ProShares Short Russell2000 | RWM | 16.25 | 16.19 | 52,834 | +0.06 |
+0.37% |
| Truth Social American Red State REITs ETF | TSRS | 25.38 | 25.28 | 27 | +0.09 |
+0.37% |
| ProShares Ultra MSCI Brazil Capped | UBR | 33.91 | 33.78 | 8 | +0.13 |
+0.38% |
| Schwab Fundamental U.S. Broad Market ETF | FNDB | 27.23 | 27.12 | 100 | +0.10 |
+0.39% |
| FB | 42.41 | 42.25 | 0 | +0.16 |
+0.39% |
|
| ProShares Short MSCI Emerging Markets | EUM | 19.41 | 19.33 | 5,116 | +0.08 |
+0.39% |
| ProShares Short FTSE China 50 | YXI | 22.01 | 21.92 | 0 | +0.09 |
+0.39% |
| Schwab Fundamental U.S. Large Company ETF | FNDX | 27.87 | 27.76 | 75 | +0.11 |
+0.40% |
| ProShares Short Dow30 | DOG | 24.62 | 24.52 | 26,294 | +0.10 |
+0.41% |
| ProShares UltraShort FTSE Europe ETF | EPV | 23.25 | 23.16 | 750 | +0.09 |
+0.41% |
| AQE Core ETF | AQEC | 23.50 | 23.41 | 0 | +0.10 |
+0.41% |
| ProShares Ultra MSCI Emerging Markets | EET | 83.53 | 83.18 | 0 | +0.35 |
+0.42% |
| ProShares UltraShort Financials | SKF | 31.15 | 31.02 | 1,110 | +0.13 |
+0.42% |
| YieldMax Universe Fund of Option Income ETFs | YMAX | 7.940 | 7.906 | 16,718 | +0.03 |
+0.42% |
| Allspring Broad Market Core Bond ETF | AFIX | 24.88 | 24.77 | 0 | +0.11 |
+0.43% |
| MEDIROM Healthcare Technologies Inc. - American Depositary Share | MRM | 1.165 | 1.160 | 3,003 | +0.01 |
+0.43% |
| ProShares Ultra 20+ Year Treasury | UBT | 16.18 | 16.11 | 685 | +0.07 |
+0.43% |
| UltraPro Short MidCap400 | SMDD | 11.42 | 11.37 | 28 | +0.05 |
+0.44% |
| Hartford US Value ETF | VMAX | 56.18 | 55.93 | 0 | +0.25 |
+0.44% |
| Allspring Income Plus ETF | AINP | 24.88 | 24.77 | 0 | +0.11 |
+0.44% |
| NEOS Long/Short Equity Income ETF | NLSI | 46.29 | 46.08 | 0 | +0.21 |
+0.46% |
| ProShares DJ Brookfield Global Infrastructure ETF | TOLZ | 59.70 | 59.43 | 0 | +0.27 |
+0.46% |
| Goldman Sachs MarketBeta Russell 1000 Value Equity ETF | GVUS | 55.13 | 54.88 | 0 | +0.25 |
+0.46% |
| ProShares Ultra 7-10 Year Treasury | UST | 42.68 | 42.48 | 353 | +0.20 |
+0.46% |
| Schwab U.S. Large-Cap Value ETF | SCHV | 30.65 | 30.51 | 83 | +0.14 |
+0.46% |
| ProShares UltraShort Russell2000 | TWM | 31.09 | 30.95 | 14,718 | +0.14 |
+0.47% |
| ProShares UltraShort FTSE China 50 | FXP | 21.45 | 21.35 | 85 | +0.10 |
+0.47% |