| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 10.30 | 12.00 | 313,891 | -1.70 |
-14.17% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.700 | 1.980 | 116,402 | -0.28 |
-14.14% |
| Horizon Space Acquisition II Corp. - Ordinary share | HSPT | 6.787 | 7.900 | 16,181 | -1.11 |
-14.08% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.480 | 1.710 | 833,514 | -0.23 |
-13.45% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.970 | 2.270 | 5,731,525 | -0.30 |
-13.22% |
| T-REX 2X Long FIGR Daily Target ETF | FGRU | 13.65 | 15.70 | 37,646 | -2.05 |
-13.08% |
| Bimergen Energy Corporation Common Stock | BESS | 2.610 | 2.980 | 99,540 | -0.37 |
-12.42% |
| Dave Inc. - Class A Common Stock | DAVE | 181.00 | 206.40 | 1,242,790 | -25.40 |
-12.30% |
| Joby Aviation Inc WT | JOB-WS | 1.030 | 1.170 | 40,134 | -0.14 |
-11.97% |
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 2.890 | 3.280 | 11,141 | -0.39 |
-11.89% |
| Pelican Acquisition Corporation - Ordinary Shares | PELI | 8.230 | 9.330 | 147,062 | -1.10 |
-11.79% |
| TH International Limited - Ordinary shares | THCH | 1.780 | 2.010 | 13,969 | -0.23 |
-11.44% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 13.02 | 14.70 | 1,790,756 | -1.68 |
-11.43% |
| On Holding AG Class A Ordinary Shares | ONON | 35.16 | 39.59 | 24,845,602 | -4.43 |
-11.19% |
| LiqTech International, Inc. - Common Stock | LIQT | 1.350 | 1.520 | 503,019 | -0.17 |
-11.18% |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.900 | 4.390 | 24,496 | -0.49 |
-11.16% |
| Tradr 2X Short APLD Daily ETF | APLZ | 17.53 | 19.71 | 208,981 | -2.18 |
-11.06% |
| Vine Hill Capital Investment Corp. - Class A Ordinary Shares | VCIC | 9.500 | 10.68 | 139,140 | -1.18 |
-11.05% |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 18.61 | 20.87 | 9,275,225 | -2.26 |
-10.83% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 2.310 | 2.590 | 98,568 | -0.28 |
-10.81% |
| Fermi Inc. - Common Stock | FRMI | 6.660 | 7.460 | 10,406,974 | -0.80 |
-10.72% |
| Zepp Health Corporation American depositary shares | ZEPP | 13.26 | 14.79 | 86,189 | -1.53 |
-10.34% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.400 | 1.560 | 57,099 | -0.16 |
-10.26% |
| Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred | SOHOO | 12.36 | 13.77 | 5,950 | -1.41 |
-10.24% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 38.18 | 42.50 | 169,517 | -4.32 |
-10.16% |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 52.47 | 58.37 | 967,393 | -5.90 |
-10.11% |
| Swarmer, Inc - common stock | SWMR | 31.90 | 35.38 | 1,993,631 | -3.48 |
-9.84% |
| Pedevco Corp. Common Stock | PED | 14.59 | 16.17 | 44,201 | -1.58 |
-9.77% |
| FuboTV Inc. Class A Common Stock | FUBO | 10.85 | 12.02 | 5,085,357 | -1.17 |
-9.73% |
| Sanara MedTech Inc. - Common Stock | SMTI | 16.34 | 18.08 | 306,614 | -1.74 |
-9.62% |