| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Zscaler, Inc. - Common Stock | ZS | 139.41 | 151.80 | 3,419,279 | -12.39 |
-8.16% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.690 | 1.840 | 67,119 | -0.15 |
-8.15% |
| AMP-V | AMP-V | 7.330 | 7.980 | 45,629 | -0.65 |
-8.14% |
| ABVC BioPharma, Inc. - Common Stock | ABVC | 1.130 | 1.230 | 40,667 | -0.10 |
-8.13% |
| Biote Corp. - Class A common stock | BTMD | 1.470 | 1.600 | 478,395 | -0.13 |
-8.13% |
| Direxion Daily PLTR Bull 2X ETF | PLTU | 50.35 | 54.78 | 1,632,177 | -4.43 |
-8.09% |
| Leverage Shares 2x Capped Accelerated COIN Monthly ETF | COIO | 7.223 | 7.859 | 2,003 | -0.64 |
-8.08% |
| Tradr 2X Long USAR Daily ETF | USAX | 16.06 | 17.47 | 279,269 | -1.41 |
-8.07% |
| Bitwise COIN Option Income Strategy ETF | ICOI | 12.21 | 13.28 | 62,040 | -1.07 |
-8.06% |
| Progress Software Corporation - Common Stock | PRGS | 28.76 | 31.28 | 1,240,516 | -2.52 |
-8.06% |
| Inhibikase Therapeutics, Inc. - Common Stock | IKT | 1.600 | 1.740 | 6,307,159 | -0.14 |
-8.05% |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.030 | 1.120 | 2,386,300 | -0.09 |
-8.04% |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 6.070 | 6.600 | 174,370 | -0.53 |
-8.03% |
| Open Lending Corporation - Common Stock | LPRO | 1.260 | 1.370 | 633,700 | -0.11 |
-8.03% |
| GraniteShares 2x Long UBER Daily ETF | UBRL | 15.92 | 17.31 | 68,026 | -1.39 |
-8.02% |
| Intrusion Inc. - Common Stock | INTZ | 1.040 | 1.130 | 223,159 | -0.09 |
-7.96% |
| Vertex, Inc. - Class A Common Stock | VERX | 12.02 | 13.06 | 2,294,548 | -1.04 |
-7.96% |
| Milestone Pharmaceuticals Inc. - Common Shares | MIST | 1.160 | 1.260 | 3,982,835 | -0.10 |
-7.94% |
| Bonk, Inc. - Common Stock | BNKK | 2.380 | 2.585 | 26,497 | -0.21 |
-7.93% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 3.610 | 3.920 | 67,143 | -0.31 |
-7.91% |
| LiqTech International, Inc. - Common Stock | LIQT | 1.520 | 1.650 | 27,313 | -0.13 |
-7.88% |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 73.00 | 79.24 | 2,148,581 | -6.24 |
-7.87% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 3.300 | 3.580 | 3,906,653 | -0.28 |
-7.82% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.17 | 13.20 | 139,363 | -1.03 |
-7.80% |
| York Space Systems Inc. Common Stock | YSS | 21.39 | 23.20 | 1,517,575 | -1.81 |
-7.80% |
| Minerva Neurosciences, Inc - Common Stock | NERV | 6.040 | 6.550 | 735,313 | -0.51 |
-7.79% |
| The Arena Group Holdings, Inc. Common Stock | AREN | 2.500 | 2.710 | 84,307 | -0.21 |
-7.75% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 1.790 | 1.940 | 1,111,545 | -0.15 |
-7.73% |
| Jewett-Cameron Trading Company - Common Shares | JCTC | 1.680 | 1.820 | 6,943 | -0.14 |
-7.69% |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 6.360 | 6.890 | 22,541,731 | -0.53 |
-7.69% |