52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Century Aluminum C | CENX | 14.98 | 15.38 | 655,092 | +8.46 (129.75%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 25.00 | 23.55 | 396,011 | +14.10 (129.36%) |
| Powerfleet Inc | PWFL | 4.570 | 4.570 | 0 | +2.57 (128.50%) |
| Koss Corp | KOSS | 6.780 | 6.810 | 76,520 | +3.81 (128.44%) |
| Seanergy Maritime Hl | SHIP | 12.46 | 12.01 | 552,143 | +6.96 (126.55%) |
| Mercury General Corp | MCY | 63.55 | 64.73 | 326,904 | +35.49 (126.48%) |
| Gannett Inc | GCI | 5.450 | 5.600 | 1,395,568 | +3.04 (126.14%) |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 7.990 | 7.640 | 16,363,686 | +4.44 (125.07%) |
| Celestica | CLS | 50.72 | 49.99 | 1,527,823 | +28.15 (124.72%) |
| Cellebrite Di Ltd | CLBT | 16.62 | 16.86 | 1,855,713 | +9.22 (124.66%) |
| Commvault Systems | CVLT | 151.80 | 152.36 | 210,238 | +84.04 (124.03%) |
| Rush Street Interactive Inc | RSI | 10.66 | 10.60 | 2,036,721 | +5.90 (123.95%) |
| Zim Integrated Shipping Services Ltd | ZIM | 23.53 | 23.66 | 3,974,186 | +13.00 (123.46%) |
| Korro Bio, Inc. - Common Stock | KRRO | 34.45 | 35.03 | 60,508 | +18.97 (122.55%) |
| Nuvei Corp | NVEI | 33.35 | 33.34 | 723,701 | +18.36 (122.48%) |
| Design Therapeutics Inc | DSGN | 5.380 | 5.410 | 102,157 | +2.96 (122.31%) |
| Dycom Industries | DY | 196.20 | 196.04 | 231,756 | +107.90 (122.20%) |
| Silvercrest Metals Inc | SILV | 9.790 | 9.700 | 1,618,386 | +5.38 (122.00%) |
| Godaddy Inc | GDDY | 158.81 | 157.77 | 735,356 | +87.16 (121.65%) |
| Aci Worldwide Inc | ACIW | 49.16 | 50.20 | 758,997 | +26.89 (120.75%) |
| Natural Grocers By Vitamin Cottage Inc | NGVC | 28.20 | 27.76 | 97,360 | +15.42 (120.66%) |
| Lands' End Inc | LE | 16.46 | 16.71 | 110,935 | +9.00 (120.64%) |
| Vaxcyte Inc | PCVX | 113.46 | 115.65 | 758,041 | +61.89 (120.01%) |
| Rhythm Pharmaceuticals Inc | RYTM | 52.25 | 51.24 | 261,858 | +28.48 (119.81%) |
| Vaneck Digital Transformation ETF | DAPP | 11.54 | 11.78 | 449,572 | +6.29 (119.81%) |
| Mediaalpha Inc Cl A | MAX | 18.12 | 18.17 | 357,714 | +9.87 (119.64%) |
| QuinStreet, Inc | QNST | 19.76 | 19.77 | 1,159,610 | +10.76 (119.56%) |
| Fair Isaac and Company | FICO | 1,909.85 | 1916.90 | 108,280 | +1038.63 (119.22%) |
| Cerevel Therapeutics Hldg Inc | CERE | 44.96 | 44.96 | 0 | +24.40 (118.68%) |
| Paysign Inc | PAYS | 4.150 | 4.180 | 100,222 | +2.25 (118.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.