Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Medtronic | MDT | 89.47 | +1.34 (1.52%) |
9,374,692 | $838.75M |
| Cisco Systems | CSCO | 51.44 | +0.87 (1.72%) |
16,273,992 | $837.13M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 9.280 | +1.81 (24.23%) |
89,595,585 | $831.45M |
| Johnson & Johnson | JNJ | 164.82 | -1.33 (-0.80%) |
4,956,123 | $816.87M |
| Palo Alto Networks Inc | PANW | 333.60 | +3.85 (1.17%) |
2,403,832 | $801.92M |
| American Express | AXP | 268.75 | +6.57 (2.51%) |
2,973,437 | $799.11M |
| Target Corp | TGT | 156.49 | +2.89 (1.88%) |
5,098,868 | $797.92M |
| American Tower Corp A | AMT | 232.31 | -3.64 (-1.54%) |
3,434,477 | $797.86M |
| Shopify Inc | SHOP | 78.68 | +3.46 (4.60%) |
9,864,302 | $776.12M |
| Freeport-McMoRan | FCX | 45.14 | +1.22 (2.78%) |
16,920,506 | $763.79M |
| Mercadolibre Inc | MELI | 2,109.40 | +6.76 (0.32%) |
360,841 | $761.16M |
| AbbVie | ABBV | 193.62 | +0.68 (0.35%) |
3,929,290 | $760.79M |
| Blackstone Inc | BX | 159.66 | +4.73 (3.05%) |
4,707,715 | $751.63M |
| Arista Networks Inc | ANET | 379.32 | +17.61 (4.87%) |
1,957,119 | $742.37M |
| Gilead Sciences | GILD | 83.90 | +0.01 (0.01%) |
8,798,318 | $738.18M |
| Schlumberger Ltd | SLB | 42.75 | +1.33 (3.21%) |
17,113,299 | $731.59M |
| Vistra Energy Corp | VST | 92.74 | +1.55 (1.70%) |
7,887,756 | $731.51M |
| Deere & Co | DE | 409.73 | +8.66 (2.16%) |
1,751,161 | $717.50M |
| Constellation Energy Corporation - Common Stock | CEG | 208.50 | +8.17 (4.08%) |
3,432,611 | $715.70M |
| Intercontinental Exchange | ICE | 158.87 | -2.35 (-1.46%) |
4,459,110 | $708.42M |
| Progressive Corp,Ohio | PGR | 255.30 | -2.36 (-0.92%) |
2,699,016 | $689.06M |
| Regeneron Pharmaceuticals | REGN | 1,150.19 | +11.38 (1.00%) |
596,688 | $686.30M |
| Workday Inc | WDAY | 247.43 | -1.04 (-0.42%) |
2,769,025 | $685.14M |
| Comcast Corp | CMCSA | 40.27 | +0.45 (1.13%) |
16,867,420 | $679.25M |
| Southern Co | SO | 88.86 | -0.15 (-0.17%) |
7,627,672 | $677.79M |
| Pfizer | PFE | 29.66 | -0.09 (-0.30%) |
22,653,252 | $671.90M |
| Monolithic Power Sys | MPWR | 911.12 | +50.46 (5.86%) |
733,674 | $668.47M |
| McDonald's Corp | MCD | 293.85 | +1.82 (0.62%) |
2,271,390 | $667.45M |
| Lululemon Athletica | LULU | 270.76 | +0.56 (0.21%) |
2,463,592 | $667.04M |
| Mara Holdings Inc | MARA | 15.45 | +0.11 (0.72%) |
42,715,673 | $659.96M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.