52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Fte Networks Inc  FTNW 1.090 1.120 7,800
-16.64 (-93.85%)
flag GTX Inc  GTXI 1.200 1.200 0
-15.61 (-92.86%)
flag Roan Resources Inc  ROAN 1.220 1.180 530,800
-15.06 (-92.51%)
flag Electrocore Inc  ECOR 1.250 1.300 79,300
-14.08 (-91.85%)
flag Fireman B.V.  IFRX 3.000 3.140 4,850,400
-29.40 (-90.74%)
flag Aclaris Therapts  ACRS 1.990 2.100 426,600
-18.49 (-90.28%)
flag Zafgen Inc  ZFGN 1.150 1.160 43,500
-9.50 (-89.20%)
flag Carbo Ceramics  CRR 1.030 1.020 463,000
-8.38 (-89.05%)
flag Solid Biosciences Inc  SLDB 4.760 4.880 200,300
-38.35 (-88.96%)
flag Dean Foods Company  DF 1.170 1.060 3,021,300
-9.22 (-88.74%)
flag Covia Holdings Corp  CVIA 1.800 1.770 384,900
-14.16 (-88.72%)
flag Clearside Biomedi  CLSD 1.150 1.180 131,500
-8.85 (-88.50%)
flag Graniteshares Gold Trust Shares of Beneficial IN  BAR 14.20 14.41 69,300
-108.69 (-88.44%)
flag Eros International Plc  EROS 1.580 1.610 1,416,300
-11.82 (-88.21%)
flag Jupai Holdings Ltd  JP 2.080 2.140 10,200
-15.22 (-87.98%)
flag Safe-T Group Ltd ADR  SFET 1.500 1.520 112,500
-10.22 (-87.20%)
flag Nuvectra Corp  NVTR 2.120 2.280 313,600
-13.90 (-86.77%)
flag Selecta Biosciences  SELB 1.690 1.720 198,300
-11.07 (-86.76%)
flag Direxion S&P Oil & Gas Expl Bull 3X  GUSH 5.180 5.020 7,387,700
-33.43 (-86.58%)
flag Ra Medical Systems, Inc. Common Stock  RMED 2.740 2.760 59,000
-17.26 (-86.30%)
flag Town Sports Internat  CLUB 1.900 1.920 297,600
-11.90 (-86.23%)
flag China Internet Nationwide Financial Services Inc  CIFS 1.990 1.890 100,100
-12.44 (-86.21%)
flag Nautilus Group  NLS 2.060 2.160 539,600
-12.54 (-85.89%)
flag Arbutus Biopharma Cp  ABUS 1.730 1.950 605,500
-9.82 (-85.02%)
flag Owens & Minor  OMI 2.640 2.640 635,000
-14.81 (-84.87%)
flag Acer Therapeutics Inc  ACER 3.090 3.060 104,400
-17.16 (-84.74%)
flag Kirkland's Inc  KIRK 1.740 1.680 377,500
-9.61 (-84.67%)
flag Superior Industries International  SUP 2.640 2.520 441,400
-14.56 (-84.65%)
flag Maxar Technologies Inc.  MAXR 8.180 8.200 973,800
-44.68 (-84.53%)
flag At Home Group Inc  HOME 6.020 5.950 3,525,900
-31.91 (-84.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.