52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ETHZilla Corporation - Common Stock | ETHZ | 5.042 | 5.180 | 316,854 | -20.76 (-80.46%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.942 | 5.620 | 53,280 | -20.24 (-80.37%) |
| LivePerson, Inc. - Common Stock | LPSN | 4.010 | 4.110 | 78,853 | -16.24 (-80.20%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.890 | 1.960 | 93,248 | -7.61 (-80.11%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.840 | 1.930 | 18,435 | -7.31 (-79.89%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.601 | 1.680 | 6,553 | -6.34 (-79.85%) |
| Intrusion Inc. - Common Stock | INTZ | 1.145 | 1.190 | 102,270 | -4.54 (-79.84%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.770 | 3.910 | 1,829,698 | -14.87 (-79.78%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.180 | 1.220 | 28,830 | -4.65 (-79.76%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 5.260 | 5.170 | 18,970,299 | -20.68 (-79.72%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.040 | 1.070 | 1,410,048 | -4.05 (-79.57%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 7.970 | 7.950 | 82,198 | -30.94 (-79.52%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 10.39 | 10.37 | 95,578 | -40.04 (-79.39%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 3.525 | 3.460 | 1,910,907 | -13.54 (-79.34%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.100 | 1.110 | 50,063 | -4.18 (-79.17%) |
| Direxion Daily MU Bear 1X Shares | MUD | 5.855 | 5.870 | 1,217,337 | -22.20 (-79.13%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.835 | 4.890 | 176,126 | -18.24 (-79.05%) |
| Korro Bio, Inc. - Common Stock | KRRO | 7.990 | 8.120 | 45,156 | -30.12 (-79.03%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -4.78 (-79.01%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.750 | 6.970 | 756,637 | -24.95 (-78.71%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.620 | 6.620 | 149,256 | -24.40 (-78.66%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.710 | 2.770 | 198,719 | -9.95 (-78.59%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 2.770 | 2.710 | 207,022 | -10.15 (-78.56%) |
| Prairie Operating Co. - Common Stock | PROP | 1.605 | 1.570 | 1,204,010 | -5.87 (-78.51%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.300 | 1.320 | 80,965 | -4.74 (-78.48%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.745 | 1.800 | 27,719 | -6.33 (-78.40%) |
| N2OFF, Inc. - Common Stock | NITO | 2.150 | 2.220 | 7,698 | -7.79 (-78.37%) |
| Neonode Inc. - Common Stock | NEON | 1.862 | 1.930 | 113,405 | -6.69 (-78.22%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -3.68 (-78.13%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.540 | 1.570 | 13,835 | -5.50 (-78.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.