52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NET Power Inc. Class A Common Stock  NPWR 2.155 2.190 718,379
-9.02 (-80.71%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.890 5.620 91,768
-20.29 (-80.58%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.865 1.960 297,376
-7.63 (-80.37%)
LivePerson, Inc. - Common Stock  LPSN 4.030 4.110 156,955
-16.22 (-80.10%)
ETHZilla Corporation - Common Stock  ETHZ 5.040 5.180 623,162
-20.26 (-80.08%)
Outset Medical, Inc. - Common Stock  OM 3.507 3.360 244,160
-14.04 (-80.02%)
N2OFF, Inc. - Common Stock  NITO 1.990 2.220 44,553
-7.95 (-79.98%)
T-REX 2X Long BMNR Daily Target ETF  BMNU 5.210 5.170 25,037,831
-20.73 (-79.92%)
Catheter Precision, Inc. Common Stock  VTAK 1.600 1.680 16,112
-6.34 (-79.85%)
Roundhill MSTR WeeklyPay ETF  MSTW 10.19 10.37 267,990
-40.24 (-79.79%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 4.685 4.890 841,180
-18.39 (-79.70%)
YieldMax MARA Option Income Strategy ETF  MARO 7.900 7.950 126,840
-31.01 (-79.70%)
Humacyte, Inc. - Common Stock  HUMA 1.035 1.070 3,041,240
-4.05 (-79.67%)
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.075 1.110 104,151
-4.21 (-79.65%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 3.495 3.460 2,597,166
-13.57 (-79.52%)
Direxion Daily MU Bear 1X Shares  MUD 5.749 5.870 2,094,904
-22.31 (-79.51%)
Intrusion Inc. - Common Stock  INTZ 1.170 1.190 148,230
-4.51 (-79.40%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.320 1.490 49,543
-4.98 (-79.05%)
Korro Bio, Inc. - Common Stock  KRRO 7.990 8.120 90,848
-30.12 (-79.03%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.910 3.910 1,882,036
-14.73 (-79.02%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-4.78 (-79.01%)
Sirius International Insurance Group, Ltd. - Common Share  SG 6.675 6.970 1,483,137
-25.02 (-78.94%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.278 1.320 216,159
-4.76 (-78.83%)
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.720 1.800 42,482
-6.36 (-78.71%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 6.620 6.620 295,099
-24.40 (-78.66%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 2.770 2.710 580,636
-10.15 (-78.56%)
Owens & Minor, Inc. Common Stock  OMI 2.725 2.770 666,068
-9.94 (-78.48%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.040 2.060 21,748
-7.42 (-78.44%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 1.810 2.530 193,724
-6.54 (-78.32%)
PSQ Holdings, Inc. Class A Common Stock  PSQH 1.050 1.090 248,365
-3.77 (-78.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.