52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ETHZilla Corporation - Common Stock | ETHZ | 5.070 | 5.180 | 405,899 | -20.73 (-80.35%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.875 | 1.960 | 137,752 | -7.62 (-80.26%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 5.215 | 5.170 | 20,482,615 | -20.73 (-79.90%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.840 | 1.930 | 29,758 | -7.31 (-79.89%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.600 | 1.680 | 7,408 | -6.34 (-79.85%) |
| Intrusion Inc. - Common Stock | INTZ | 1.145 | 1.190 | 108,234 | -4.54 (-79.84%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.030 | 1.070 | 1,996,716 | -4.06 (-79.76%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.780 | 3.910 | 1,843,561 | -14.86 (-79.72%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 10.31 | 10.37 | 128,902 | -40.12 (-79.56%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 3.490 | 3.460 | 2,087,267 | -13.58 (-79.55%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 7.970 | 7.950 | 91,909 | -30.94 (-79.52%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 5.175 | 5.620 | 62,404 | -20.01 (-79.45%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.770 | 4.890 | 359,320 | -18.31 (-79.33%) |
| Direxion Daily MU Bear 1X Shares | MUD | 5.840 | 5.870 | 1,388,254 | -22.22 (-79.19%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -4.78 (-79.01%) |
| Korro Bio, Inc. - Common Stock | KRRO | 8.040 | 8.120 | 56,091 | -30.07 (-78.90%) |
| N2OFF, Inc. - Common Stock | NITO | 2.110 | 2.220 | 12,637 | -7.83 (-78.77%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.734 | 6.970 | 888,821 | -24.97 (-78.76%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.610 | 6.620 | 175,438 | -24.41 (-78.69%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.720 | 2.770 | 262,415 | -9.94 (-78.52%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 2.780 | 2.710 | 368,403 | -10.14 (-78.48%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.300 | 1.320 | 104,046 | -4.74 (-78.48%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.140 | 1.110 | 72,432 | -4.14 (-78.41%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.526 | 1.570 | 14,581 | -5.51 (-78.33%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.758 | 1.800 | 36,603 | -6.32 (-78.24%) |
| Neonode Inc. - Common Stock | NEON | 1.863 | 1.930 | 144,406 | -6.69 (-78.22%) |
| Prairie Operating Co. - Common Stock | PROP | 1.630 | 1.570 | 1,430,650 | -5.84 (-78.18%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -3.68 (-78.13%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.090 | 2.060 | 14,840 | -7.37 (-77.91%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.065 | 1.090 | 114,298 | -3.76 (-77.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.