52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Catheter Precision, Inc. Common Stock | VTAK | 1.560 | 1.680 | 32,773 | -6.38 (-80.36%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.380 | 2.200 | 1,588,048 | -9.72 (-80.33%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.240 | 1.490 | 126,343 | -5.06 (-80.32%) |
| LivePerson, Inc. - Common Stock | LPSN | 3.990 | 4.110 | 218,007 | -16.26 (-80.30%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 1.490 | 1.320 | 59,674 | -6.03 (-80.18%) |
| ETHZilla Corporation - Common Stock | ETHZ | 5.135 | 5.180 | 959,795 | -20.66 (-80.10%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.020 | 1.070 | 4,814,436 | -4.07 (-79.96%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 10.11 | 10.37 | 353,720 | -40.32 (-79.95%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.240 | 2.190 | 1,745,190 | -8.93 (-79.95%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.750 | 3.910 | 1,938,632 | -14.89 (-79.88%) |
| Outset Medical, Inc. - Common Stock | OM | 3.540 | 3.360 | 423,722 | -14.01 (-79.83%) |
| Direxion Daily MU Bear 1X Shares | MUD | 5.680 | 5.870 | 3,205,702 | -22.38 (-79.76%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.680 | 4.890 | 1,534,814 | -18.40 (-79.72%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 5.260 | 5.170 | 29,392,241 | -20.68 (-79.72%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 7.920 | 7.950 | 211,578 | -30.99 (-79.65%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 3.520 | 3.460 | 3,753,355 | -13.55 (-79.37%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.410 | 1.670 | 2,152,656 | -5.39 (-79.26%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.690 | 1.800 | 107,560 | -6.39 (-79.08%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -4.78 (-79.01%) |
| Korro Bio, Inc. - Common Stock | KRRO | 8.010 | 8.120 | 188,206 | -30.10 (-78.98%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.270 | 1.320 | 315,696 | -4.77 (-78.97%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 1.760 | 2.530 | 258,005 | -6.59 (-78.92%) |
| Intrusion Inc. - Common Stock | INTZ | 1.200 | 1.190 | 248,141 | -4.48 (-78.87%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.560 | 6.620 | 582,840 | -24.46 (-78.85%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 2.750 | 2.710 | 672,583 | -10.17 (-78.72%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.780 | 6.970 | 3,383,340 | -24.92 (-78.61%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.040 | 2.060 | 27,002 | -7.42 (-78.44%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.010 | 2.070 | 24,134 | -7.30 (-78.41%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.835 | 1.660 | 29,083,680 | -6.61 (-78.28%) |
| Neonode Inc. - Common Stock | NEON | 1.860 | 1.930 | 339,781 | -6.69 (-78.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.