52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 2.900 | 2.920 | 15,265 | -29.80 (-91.13%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 1.470 | 1.390 | 832,050 | -15.08 (-91.12%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.510 | 7.950 | 865,526 | -76.79 (-91.09%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.73 | 31.73 | 0 | -320.27 (-90.99%) |
| WF International Limited - Ordinary Shares | WXM | 2.950 | 3.160 | 37,992 | -29.65 (-90.95%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -11.03 (-90.93%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 3.600 | 3.800 | 918,199 | -35.61 (-90.82%) |
| Momentus Inc. - Class A Common Stock | MNTS | 2.150 | 2.150 | 426,670 | -21.06 (-90.74%) |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 2.140 | 2.030 | 143,063 | -20.60 (-90.59%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 3.650 | 3.910 | 18,741 | -34.81 (-90.51%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.190 | 1.180 | 320,141 | -11.27 (-90.45%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 34.28 | 34.29 | 3,206,757 | -320.72 (-90.34%) |
| Venu Holding Corporation Common Stock | VENU | 1.320 | 1.290 | 332,857 | -12.33 (-90.33%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 15.75 | 15.72 | 4,765,406 | -146.65 (-90.30%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.160 | 3.250 | 696,456 | -28.81 (-90.12%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.410 | 1.440 | 18,992 | -12.81 (-90.08%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.200 | 3.210 | 61,494 | -29.00 (-90.06%) |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 7.260 | 7.200 | 459,595 | -65.76 (-90.06%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.050 | 0.9502 | 214,060 | -9.44 (-89.99%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.200 | 6.390 | 171,521 | -55.00 (-89.87%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 1.680 | 1.665 | 1,364,948 | -14.87 (-89.85%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 20.41 | 19.68 | 57,756 | -180.22 (-89.83%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.450 | 1.590 | 56,219 | -12.70 (-89.75%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 2.420 | 2.500 | 60,176 | -21.10 (-89.71%) |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 2.820 | 2.770 | 64,391 | -24.54 (-89.69%) |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.200 | 1.250 | 251,619 | -10.19 (-89.46%) |
| Modular Medical, Inc. - common stock | MODD | 1.750 | 1.910 | 147,461 | -14.79 (-89.42%) |
| Elme Communities Common Stock | ELME | 1.770 | 0.0300 | 235,550,515 | -14.88 (-89.37%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 8.890 | 9.290 | 4,763 | -74.17 (-89.30%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 4.219 | 4.460 | 72,479 | -35.17 (-89.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.