52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NET Power Inc. Class A Common Stock | NPWR | 2.155 | 2.190 | 718,379 | -9.02 (-80.71%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.890 | 5.620 | 91,768 | -20.29 (-80.58%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.865 | 1.960 | 297,376 | -7.63 (-80.37%) |
| LivePerson, Inc. - Common Stock | LPSN | 4.030 | 4.110 | 156,955 | -16.22 (-80.10%) |
| ETHZilla Corporation - Common Stock | ETHZ | 5.040 | 5.180 | 623,162 | -20.26 (-80.08%) |
| Outset Medical, Inc. - Common Stock | OM | 3.507 | 3.360 | 244,160 | -14.04 (-80.02%) |
| N2OFF, Inc. - Common Stock | NITO | 1.990 | 2.220 | 44,553 | -7.95 (-79.98%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 5.210 | 5.170 | 25,037,831 | -20.73 (-79.92%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.600 | 1.680 | 16,112 | -6.34 (-79.85%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 10.19 | 10.37 | 267,990 | -40.24 (-79.79%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.685 | 4.890 | 841,180 | -18.39 (-79.70%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 7.900 | 7.950 | 126,840 | -31.01 (-79.70%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.035 | 1.070 | 3,041,240 | -4.05 (-79.67%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.075 | 1.110 | 104,151 | -4.21 (-79.65%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 3.495 | 3.460 | 2,597,166 | -13.57 (-79.52%) |
| Direxion Daily MU Bear 1X Shares | MUD | 5.749 | 5.870 | 2,094,904 | -22.31 (-79.51%) |
| Intrusion Inc. - Common Stock | INTZ | 1.170 | 1.190 | 148,230 | -4.51 (-79.40%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.320 | 1.490 | 49,543 | -4.98 (-79.05%) |
| Korro Bio, Inc. - Common Stock | KRRO | 7.990 | 8.120 | 90,848 | -30.12 (-79.03%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.910 | 3.910 | 1,882,036 | -14.73 (-79.02%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -4.78 (-79.01%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.675 | 6.970 | 1,483,137 | -25.02 (-78.94%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.278 | 1.320 | 216,159 | -4.76 (-78.83%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.720 | 1.800 | 42,482 | -6.36 (-78.71%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.620 | 6.620 | 295,099 | -24.40 (-78.66%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 2.770 | 2.710 | 580,636 | -10.15 (-78.56%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.725 | 2.770 | 666,068 | -9.94 (-78.48%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.040 | 2.060 | 21,748 | -7.42 (-78.44%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 1.810 | 2.530 | 193,724 | -6.54 (-78.32%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.050 | 1.090 | 248,365 | -3.77 (-78.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.