52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ETHZilla Corporation - Common Stock  ETHZ 5.070 5.180 405,899
-20.73 (-80.35%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.875 1.960 137,752
-7.62 (-80.26%)
T-REX 2X Long BMNR Daily Target ETF  BMNU 5.215 5.170 20,482,615
-20.73 (-79.90%)
Pineapple Financial Inc. Common Stock  PAPL 1.840 1.930 29,758
-7.31 (-79.89%)
Catheter Precision, Inc. Common Stock  VTAK 1.600 1.680 7,408
-6.34 (-79.85%)
Intrusion Inc. - Common Stock  INTZ 1.145 1.190 108,234
-4.54 (-79.84%)
Humacyte, Inc. - Common Stock  HUMA 1.030 1.070 1,996,716
-4.06 (-79.76%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.780 3.910 1,843,561
-14.86 (-79.72%)
Roundhill MSTR WeeklyPay ETF  MSTW 10.31 10.37 128,902
-40.12 (-79.56%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 3.490 3.460 2,087,267
-13.58 (-79.55%)
YieldMax MARA Option Income Strategy ETF  MARO 7.970 7.950 91,909
-30.94 (-79.52%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 5.175 5.620 62,404
-20.01 (-79.45%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 4.770 4.890 359,320
-18.31 (-79.33%)
Direxion Daily MU Bear 1X Shares  MUD 5.840 5.870 1,388,254
-22.22 (-79.19%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-4.78 (-79.01%)
Korro Bio, Inc. - Common Stock  KRRO 8.040 8.120 56,091
-30.07 (-78.90%)
N2OFF, Inc. - Common Stock  NITO 2.110 2.220 12,637
-7.83 (-78.77%)
Sirius International Insurance Group, Ltd. - Common Share  SG 6.734 6.970 888,821
-24.97 (-78.76%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 6.610 6.620 175,438
-24.41 (-78.69%)
Owens & Minor, Inc. Common Stock  OMI 2.720 2.770 262,415
-9.94 (-78.52%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 2.780 2.710 368,403
-10.14 (-78.48%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.300 1.320 104,046
-4.74 (-78.48%)
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.140 1.110 72,432
-4.14 (-78.41%)
SOS Limited Class A Ordinary Shares  SOS 1.526 1.570 14,581
-5.51 (-78.33%)
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.758 1.800 36,603
-6.32 (-78.24%)
Neonode Inc. - Common Stock  NEON 1.863 1.930 144,406
-6.69 (-78.22%)
Prairie Operating Co. - Common Stock  PROP 1.630 1.570 1,430,650
-5.84 (-78.18%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-3.68 (-78.13%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.090 2.060 14,840
-7.37 (-77.91%)
PSQ Holdings, Inc. Class A Common Stock  PSQH 1.065 1.090 114,298
-3.76 (-77.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.