52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AXS 1.25X NVDA Bear Daily ETF | NVDS | 68.94 | 68.94 | 10,827 | -322.56 (-82.39%) |
| Brooge Holdings Ltd | BROG | 1.075 | 1.080 | 17,394 | -4.92 (-82.08%) |
| Reneo Pharmaceuticals Inc | RPHM | 1.710 | 1.710 | 0 | -7.77 (-81.96%) |
| Acelyrin Inc | SLRN | 4.250 | 4.250 | 71 | -19.25 (-81.91%) |
| Energous Corp | WATT | 1.350 | 1.350 | 0 | -6.11 (-81.90%) |
| American Oncology Network, Inc. - Class A Common Stock | AONC | 3.850 | 3.850 | 0 | -16.65 (-81.22%) |
| Novocure Ltd Ord Sh | NVCR | 12.72 | 12.74 | 7,547 | -52.59 (-80.52%) |
| Beyond Air Inc | XAIR | 1.130 | 1.130 | 50 | -4.65 (-80.45%) |
| Baijiayun Group Ltd - Class Ordinary Shares | RTC | 1.460 | 1.460 | 3,616 | -5.99 (-80.40%) |
| Leju Holdings Ltd ADR | LEJU | 1.082 | 1.082 | 0 | -4.44 (-80.39%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 2.110 | 2.110 | 9,320 | -8.45 (-80.02%) |
| Global Gas Corporation - Class A Common Stock | HGAS | 1.159 | 1.159 | 0 | -4.64 (-80.02%) |
| Prestige Wealth Inc. - Class A Ordinary Shares | PWM | 1.080 | 1.080 | 100 | -4.32 (-80.00%) |
| Ryvyl Inc. - Common Stock | RVYL | 1.430 | 1.430 | 869 | -5.61 (-79.70%) |
| JX Luxventure Limited - Common Stock | JXJT | 1.400 | 1.400 | 16 | -5.47 (-79.62%) |
| Spirit Airlines Inc | SAVE | 3.440 | 3.440 | 43,993 | -13.37 (-79.54%) |
| SOAR | SOAR | 1.820 | 1.820 | 389 | -6.98 (-79.32%) |
| Agilon Health Inc | AGL | 4.960 | 4.960 | 5 | -18.75 (-79.08%) |
| US Healthcare Ishares ETF | IYH | 59.18 | 59.18 | 7 | -222.12 (-78.96%) |
| Carmell Corporation - Common Stock | CTCX | 2.050 | 2.050 | 0 | -7.69 (-78.95%) |
| Davis Commodities Limited - Ordinary Shares | DTCK | 1.070 | 1.070 | 0 | -3.98 (-78.81%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 5.520 | 5.520 | 138,574 | -20.49 (-78.78%) |
| Foward Air Corp | FWRD | 21.05 | 21.05 | 0 | -77.57 (-78.66%) |
| Ultra Bloomberg Natural Gas 2X ETF | BOIL | 12.88 | 12.88 | 595,530 | -47.32 (-78.60%) |
| PNST | PNST | 2.860 | 2.860 | 0 | -10.45 (-78.51%) |
| Sunnova Energy International | NOVA | 3.530 | 3.530 | 312,337 | -12.73 (-78.29%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.500 | 1.500 | 1 | -5.40 (-78.26%) |
| Expensify, Inc. - Class A Common Stock | EXFY | 1.620 | 1.620 | 0 | -5.80 (-78.17%) |
| AMPX | AMPX | 2.010 | 2.010 | 854 | -7.16 (-78.08%) |
| Adial Pharmaceuticals Inc | ADIL | 1.760 | 1.760 | 3,104 | -6.24 (-78.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.