52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Twin Vee PowerCats Co. - Common Stock | VEEE | 8.890 | 9.290 | 4,763 | -74.17 (-89.30%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 4.219 | 4.460 | 72,479 | -35.17 (-89.29%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 1.730 | 1.710 | 20,497,456 | -14.33 (-89.23%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 24.32 | 24.22 | 38,591 | -200.99 (-89.21%) |
| Tradr 2X Long AAOI Daily ETF | AAOX | 3.750 | 3.820 | 16,332,010 | -30.94 (-89.19%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 22.68 | 25.11 | 291,011 | -186.90 (-89.18%) |
| Fermi Inc. - Common Stock | FRMI | 2.550 | 2.650 | 17,063,532 | -20.99 (-89.17%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 4.320 | 4.580 | 13,160,309 | -35.34 (-89.11%) |
| Beyond Meat, Inc. - Common stock | BYND | 7.150 | 7.270 | 866,008 | -58.40 (-89.09%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.090 | 2.007 | 14,622 | -17.01 (-89.06%) |
| My Size, Inc. - Common Stock | MYSZ | 1.040 | 1.040 | 61,039 | -8.40 (-88.98%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 6.190 | 5.920 | 1,496,408 | -49.49 (-88.88%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 9.030 | 9.070 | 37,589 | -71.97 (-88.85%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 8.300 | 8.740 | 3,143,687 | -65.56 (-88.76%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 25.82 | 25.93 | 136,147 | -203.18 (-88.72%) |
| Leverage Shares 2X Long FPS Daily ETF | FPSX | 1.570 | 1.680 | 843,946 | -12.30 (-88.68%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.100 | 1.130 | 288,611 | -8.60 (-88.66%) |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 1.855 | 1.855 | 0 | -14.34 (-88.55%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 1.900 | 1.880 | 2,251,063 | -14.55 (-88.45%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 2.090 | 2.130 | 69,713 | -15.76 (-88.29%) |
| ProShares Ultra CRCL | CRCA | 18.36 | 18.67 | 273,649 | -137.24 (-88.20%) |
| Femasys Inc. - Common Stock | FEMY | 1.500 | 1.560 | 126,305 | -11.17 (-88.16%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.090 | 0.9584 | 570,078 | -8.04 (-88.06%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 1.230 | 1.280 | 10,388 | -8.97 (-87.94%) |
| Children's Place, Inc. (The) - Common Stock | PLCE | 1.050 | 1.030 | 137,409 | -7.64 (-87.92%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.020 | 1.040 | 9,875,115 | -7.36 (-87.83%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 1.840 | 2.050 | 842,770 | -13.25 (-87.81%) |
| ProShares Ultra XRP ETF | UXRP | 12.69 | 12.77 | 65,108 | -90.11 (-87.66%) |
| Tradr 2X Long FLY Daily ETF | FLYT | 3.260 | 3.000 | 186,273 | -23.06 (-87.61%) |
| Tradr 2X Long CBRS Daily ETF | CBRX | 2.920 | 2.810 | 2,218,962 | -20.63 (-87.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.