52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| 2x Solana ETF | SOLT | 77.00 | 71.20 | 709,945 | -429.60 (-84.80%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 8.300 | 7.310 | 263,355 | -46.05 (-84.73%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.340 | 1.370 | 8,266 | -7.39 (-84.66%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.810 | 1.840 | 31,939 | -9.94 (-84.60%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 22.74 | 25.12 | 693,504 | -124.30 (-84.54%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 2.430 | 2.320 | 1,542,766 | -13.16 (-84.42%) |
| My Size, Inc. - Common Stock | MYSZ | 1.661 | 1.750 | 37,315 | -8.98 (-84.39%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.940 | 1.830 | 130,826 | -10.45 (-84.34%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.430 | 1.370 | 205,464 | -7.70 (-84.34%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.465 | 3.680 | 198,097 | -18.61 (-84.31%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 6.175 | 6.310 | 499,617 | -32.77 (-84.14%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 7.105 | 7.330 | 5,578,024 | -37.39 (-84.03%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -7.80 (-83.87%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 11.77 | 11.24 | 49,001 | -61.18 (-83.87%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.160 | 2.170 | 10,445 | -11.16 (-83.78%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.850 | 1.650 | 26,653 | -9.53 (-83.74%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.530 | 2.540 | 11,958 | -12.97 (-83.68%) |
| YD Bio Limited - Ordinary Shares | YDES | 3.150 | 3.190 | 212,579 | -16.12 (-83.66%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.750 | 4.720 | 981 | -24.31 (-83.65%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.310 | 1.460 | 42,047 | -6.66 (-83.56%) |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 8.200 | 8.160 | 771,424 | -41.52 (-83.51%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 5.560 | 5.020 | 2,559,136 | -27.96 (-83.41%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 28.00 | 26.32 | 105,035 | -139.30 (-83.26%) |
| Z Squared Inc. - Common Stock | ZSQR | 2.550 | 2.680 | 45,302 | -12.65 (-83.22%) |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 4.050 | 4.620 | 2,569,790 | -19.96 (-83.13%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -5.45 (-82.95%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.600 | 1.630 | 6,334 | -7.69 (-82.78%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.540 | 5.135 | 267,784 | -26.43 (-82.67%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.165 | 1.140 | 159,276 | -5.50 (-82.51%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.731 | 4.020 | 633,074 | -17.56 (-82.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.