52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.764 | 1.760 | 1,036 | -10.99 (-86.17%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.260 | 1.260 | 0 | -7.84 (-86.15%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 21.14 | 21.14 | 191,622 | -130.99 (-86.10%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 7.700 | 7.700 | 114 | -47.55 (-86.06%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 3.950 | 3.950 | 15,595 | -24.30 (-86.02%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 3.340 | 3.340 | 1,829 | -20.51 (-86.00%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 8.970 | 8.970 | 150,494 | -54.79 (-85.93%) |
| Creative Media - Common Stock | CMCT | 2.420 | 2.420 | 4 | -14.71 (-85.87%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.170 | 3.170 | 0 | -19.23 (-85.85%) |
| DNA X, Inc. - Common Stock | SONM | 5.040 | 5.040 | 0 | -30.24 (-85.71%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 3.120 | 3.120 | 1,338 | -18.36 (-85.47%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.568 | 1.568 | 0 | -9.18 (-85.42%) |
| ProShares UltraShort Ether ETF | ETHD | 64.80 | 64.80 | 20,984 | -378.60 (-85.39%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.470 | 1.470 | 3 | -8.57 (-85.36%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.510 | 2.510 | 0 | -14.49 (-85.24%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.145 | 1.145 | 61 | -6.58 (-85.18%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -32.00 (-85.11%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.470 | 1.470 | 0 | -8.17 (-84.75%) |
| iQSTEL Inc. - Common Stock | IQST | 2.000 | 2.000 | 0 | -11.08 (-84.71%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 3.170 | 3.170 | 296,782 | -17.32 (-84.53%) |
| Direxion Daily MU Bear 1X ETF | MUD | 3.855 | 3.860 | 27,682 | -21.04 (-84.51%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 16.09 | 16.09 | 115 | -86.77 (-84.36%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.900 | 1.900 | 0 | -10.17 (-84.26%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.390 | 1.390 | 4 | -7.41 (-84.20%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 3.610 | 3.610 | 8,110 | -19.14 (-84.13%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.150 | 1.150 | 15,409 | -6.08 (-84.09%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 49.49 | 49.49 | 3,847 | -258.66 (-83.94%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 8.100 | 8.100 | 112 | -42.33 (-83.94%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.360 | 2.360 | 0 | -12.26 (-83.86%) |
| INmune Bio Inc. - Common stock | INMB | 1.320 | 1.320 | 238 | -6.78 (-83.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.