52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.750 | 3.840 | 49,504 | -10.61 (-73.89%) |
| Janux Therapeutics, Inc. - Common Stock | JANX | 13.97 | 14.25 | 397,534 | -38.53 (-73.39%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.216 | 1.270 | 34,408 | -3.34 (-73.32%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 5.610 | 5.470 | 2,034 | -15.39 (-73.29%) |
| TNL Mediagene - Ordinary Shares | TNMG | 2.652 | 2.790 | 50,776 | -7.20 (-73.07%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.060 | 1.110 | 17,838 | -2.85 (-72.89%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.530 | 1.700 | 46,345 | -4.11 (-72.87%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 3.470 | 3.604 | 201,814 | -9.29 (-72.80%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.598 | 1.660 | 198,125 | -4.27 (-72.78%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 62.85 | 62.98 | 53,348 | -166.95 (-72.65%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.980 | 2.990 | 10,694 | -7.92 (-72.65%) |
| Viewbix Inc. - Common Stock | VBIX | 1.180 | 1.150 | 34,426 | -3.11 (-72.50%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.320 | 3.430 | 9,967 | -8.75 (-72.49%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.465 | 2.490 | 326,440 | -6.45 (-72.33%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 20.18 | 19.56 | 746,123 | -52.72 (-72.31%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.330 | 6.200 | 5,529,498 | -16.41 (-72.16%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.360 | 1.420 | 51,990 | -3.49 (-71.95%) |
| SoundHound AI, Inc. - Warrant | SOUNW | 3.900 | 4.040 | 5,616 | -10.00 (-71.94%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 13.03 | 13.04 | 18,254 | -33.16 (-71.79%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.940 | 1.970 | 1,497,001 | -4.90 (-71.64%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.081 | 3.120 | 23,871 | -7.77 (-71.60%) |
| Open Lending Corporation - Common Stock | LPRO | 1.645 | 1.670 | 16,213 | -4.13 (-71.54%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.435 | 3.480 | 143,562 | -8.59 (-71.45%) |
| Imunon, Inc. - Common Stock | IMNN | 3.075 | 3.150 | 11,470 | -7.69 (-71.42%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.390 | 1.530 | 20,226 | -3.47 (-71.40%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.440 | 1.390 | 32,145 | -3.56 (-71.20%) |
| ESS Tech, Inc. Common Stock | GWH | 1.770 | 1.860 | 110,628 | -4.37 (-71.17%) |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 7.240 | 7.360 | 6,940 | -17.80 (-71.09%) |
| electroCore, Inc. - Common Stock | ECOR | 4.935 | 4.950 | 11,683 | -12.04 (-70.94%) |
| Vonage Holdings Corp. - Common Stock | VG | 7.040 | 6.950 | 2,203,871 | -16.96 (-70.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.