52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.100 | 1.100 | 36 | -3.31 (-75.08%) |
| Insperity, Inc. Common Stock | NSP | 21.41 | 21.41 | 10 | -64.30 (-75.02%) |
| Exicure, Inc. - Common Stock | XCUR | 3.570 | 3.570 | 308 | -10.71 (-75.00%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 6.420 | 6.420 | 76,196 | -19.09 (-74.84%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.040 | 2.040 | 0 | -6.06 (-74.82%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 11.69 | 11.69 | 18 | -34.50 (-74.69%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.750 | 6.750 | 0 | -19.91 (-74.68%) |
| ProShares Ultra CRCL | CRCA | 56.74 | 56.74 | 64,801 | -166.76 (-74.61%) |
| BingEx Limited - American Depositary Shares | FLX | 2.290 | 2.290 | 0 | -6.67 (-74.44%) |
| Tradr 2X Long CRDO Daily ETF | CRDU | 6.470 | 6.470 | 76,578 | -18.78 (-74.38%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 5.540 | 5.540 | 5,522 | -16.05 (-74.34%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.420 | 1.420 | 2 | -4.11 (-74.32%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.530 | 5.530 | 802 | -15.94 (-74.24%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.260 | 3.260 | 1 | -9.35 (-74.15%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.130 | 1.130 | 4,884 | -3.17 (-73.72%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.330 | 1.330 | 41 | -3.73 (-73.72%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.250 | 1.250 | 0 | -3.50 (-73.71%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 2.900 | 2.900 | 0 | -8.12 (-73.68%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.030 | 1.030 | 5 | -2.87 (-73.59%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 12.40 | 12.40 | 9,178 | -34.11 (-73.34%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.500 | 2.500 | 3,625 | -6.87 (-73.32%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 8.217 | 8.217 | 5 | -22.55 (-73.29%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.145 | 2.145 | 10 | -5.86 (-73.19%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.920 | 1.920 | 0 | -5.22 (-73.12%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 4.850 | 4.850 | 431 | -13.15 (-73.06%) |
| TechTarget, Inc. - Common Stock | TTGT | 3.720 | 3.720 | 0 | -10.06 (-73.00%) |
| CCH Holdings Ltd - Ordinary Shares | CCHH | 1.200 | 1.140 | 38,639 | -3.24 (-72.97%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.640 | 1.640 | 0 | -4.41 (-72.89%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 13.14 | 13.14 | 468 | -35.28 (-72.85%) |
| Expensify, Inc. - Class A Common Stock | EXFY | 1.020 | 1.020 | 0 | -2.71 (-72.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.