52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares 2x Short NVDA Daily ETF | NVD | 7.690 | 7.690 | 135,865 | -21.01 (-73.21%) |
| Viewbix Inc. - Common Stock | VBIX | 1.150 | 1.150 | 2,952 | -3.14 (-73.20%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.210 | 1.210 | 0 | -3.30 (-73.17%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 19.56 | 19.56 | 386 | -53.34 (-73.17%) |
| Janux Therapeutics, Inc. - Common Stock | JANX | 14.25 | 14.25 | 4 | -38.25 (-72.86%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.200 | 6.200 | 11,702 | -16.54 (-72.74%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 62.98 | 62.98 | 1,014 | -166.82 (-72.59%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.990 | 2.990 | 23 | -7.91 (-72.56%) |
| IN8bio, Inc. - Common Stock | INAB | 2.230 | 2.230 | 791 | -5.84 (-72.37%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.390 | 1.390 | 0 | -3.61 (-72.20%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.270 | 1.270 | 7 | -3.29 (-72.15%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.490 | 2.490 | 628 | -6.42 (-72.05%) |
| FMC Corp | FMC | 13.56 | 13.56 | 2,853 | -34.89 (-72.01%) |
| Snow Lake Resources Ltd. - Common Shares | LITM | 3.410 | 3.410 | 49 | -8.74 (-71.95%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 13.04 | 13.04 | 32 | -33.15 (-71.77%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 3.604 | 3.604 | 1,150 | -9.15 (-71.75%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.105 | 1.110 | 269 | -2.81 (-71.74%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.660 | 1.660 | 473 | -4.21 (-71.72%) |
| TNL Mediagene - Ordinary Shares | TNMG | 2.790 | 2.790 | 426 | -7.06 (-71.68%) |
| ProShares UltraShort Semiconductors | SSG | 29.45 | 29.45 | 0 | -74.27 (-71.61%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.430 | 3.430 | 18 | -8.64 (-71.58%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.530 | 1.530 | 0 | -3.83 (-71.46%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.120 | 3.120 | 0 | -7.73 (-71.24%) |
| Inno Holdings Inc. - Common Stock | INHD | 1.370 | 1.370 | 10,627 | -3.39 (-71.22%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.970 | 1.970 | 13 | -4.87 (-71.20%) |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.270 | 4.270 | 0 | -10.53 (-71.15%) |
| Open Lending Corporation - Common Stock | LPRO | 1.670 | 1.670 | 0 | -4.11 (-71.11%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.210 | 1.210 | 45 | -2.97 (-71.09%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.480 | 3.480 | 7 | -8.55 (-71.07%) |
| Vonage Holdings Corp. - Common Stock | VG | 6.950 | 6.950 | 7,779 | -17.05 (-71.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.