52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NVDQ | NVDQ | 4.520 | 4.720 | 23,004,757 | -85.81 (-95.00%) |
| Senestech Inc | SNES | 2.600 | 2.900 | 89,469 | -47.20 (-94.78%) |
| Reliance Global Group | RELI | 2.230 | 2.310 | 167,954 | -40.14 (-94.74%) |
| Agape ATP Corporation - Common Stock | ATPC | 1.920 | 1.940 | 58,516 | -34.48 (-94.73%) |
| Alzamend Neuro Inc | ALZN | 1.580 | 1.580 | 159,991 | -27.07 (-94.49%) |
| XBP Europe Holdings, Inc. - Common Stock | XBP | 1.070 | 1.030 | 16,543 | -17.93 (-94.37%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.520 | 1.230 | 16,292,645 | -25.15 (-94.30%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 1.670 | 1.740 | 36,046,325 | -27.52 (-94.28%) |
| Netcapital Inc | NCPL | 1.680 | 1.630 | 188,694 | -26.88 (-94.12%) |
| Li-Cycle Holdings Corp | LICY | 1.840 | 1.840 | 566,608 | -26.96 (-93.61%) |
| Treasure Global Inc. - Common Stock | TGL | 1.150 | 1.080 | 1,495,006 | -16.14 (-93.35%) |
| GCTS | GCTS | 2.940 | 2.870 | 80,791 | -41.06 (-93.32%) |
| QXO, Inc. - Common Stock | QXO | 15.10 | 15.72 | 1,222,398 | -204.90 (-93.14%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 1.050 | 1.040 | 262,514 | -14.17 (-93.10%) |
| Jaguar Health Inc | JAGX | 1.100 | 1.090 | 208,719 | -14.75 (-93.06%) |
| Ventyx Biosciences Inc | VTYX | 2.390 | 2.460 | 1,410,097 | -31.65 (-92.98%) |
| Cyngn Inc | CYN | 3.800 | 3.790 | 27,662 | -45.40 (-92.28%) |
| SEG-PR | SEG-PR | 2.400 | 2.600 | 369,719 | -27.51 (-91.98%) |
| Barnes & Noble Education Inc C | BNED | 9.320 | 9.400 | 227,727 | -106.68 (-91.97%) |
| Longeveron Inc | LGVN | 1.950 | 1.980 | 283,573 | -20.35 (-91.26%) |
| Genelux Corporation - Common Stock | GNLX | 1.980 | 2.180 | 201,163 | -20.46 (-91.18%) |
| Mullen Automotive, Inc. - Common Stock | MULN | 4.650 | 5.070 | 1,487,555 | -46.91 (-90.98%) |
| Vroom Inc | VRM | 7.870 | 7.910 | 62,532 | -77.73 (-90.81%) |
| Vistra Energy Corp | VSTE | 1.125 | 1.130 | 13,925 | -10.86 (-90.61%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 2.750 | 2.920 | 176,259 | -26.35 (-90.55%) |
| Nikola Corp | NKLA | 4.320 | 4.680 | 4,137,550 | -40.68 (-90.40%) |
| SRFM | SRFM | 1.170 | 1.180 | 91,299 | -10.87 (-90.28%) |
| Infobird Company Ltd | IFBD | 1.854 | 2.000 | 19,306 | -17.19 (-90.26%) |
| Dermata Therapeutics Inc | DRMA | 1.550 | 1.500 | 187,879 | -14.35 (-90.25%) |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 1.310 | 1.340 | 73,955 | -11.94 (-90.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.