52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Eastside Distilling Inc | EAST | 1.020 | 1.050 | 6,667 | -2.94 (-74.26%) |
| Siyata Mobile Inc | SYTA | 2.810 | 2.850 | 36,729 | -8.05 (-74.13%) |
| Travere Therapeutics Inc | TVTX | 5.390 | 5.450 | 1,485,491 | -15.24 (-73.87%) |
| Gryphon Digital Mining, Inc - Common Stock | GRYP | 1.500 | 1.390 | 433,107 | -4.21 (-73.73%) |
| Turnstone Biologics Corp. - Common Stock | TSBX | 2.900 | 3.070 | 76,874 | -8.10 (-73.64%) |
| Ikena Oncology Inc | IKNA | 1.310 | 1.290 | 138,461 | -3.65 (-73.59%) |
| TH International Limited - Ordinary shares | THCH | 1.120 | 1.200 | 196,125 | -3.12 (-73.58%) |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 2.710 | 2.710 | 495,834 | -7.47 (-73.38%) |
| Petmed Express Inc | PETS | 4.050 | 4.130 | 383,467 | -11.13 (-73.32%) |
| Blue Ridge Bankshare | BRBS | 2.570 | 2.590 | 56,454 | -7.01 (-73.17%) |
| Hitek Global Inc Ordinary Share | HKIT | 1.420 | 1.350 | 775,066 | -3.86 (-73.11%) |
| Janover Inc. - Common Stock | JNVR | 1.030 | 1.070 | 16,597 | -2.79 (-73.03%) |
| Hawaiian Electric Industries | HE | 10.50 | 10.88 | 3,520,049 | -28.42 (-73.02%) |
| The Beauty Health Co. | SKIN | 3.060 | 3.150 | 2,494,946 | -8.18 (-72.78%) |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 1.080 | 1.120 | 94,372 | -2.87 (-72.66%) |
| JX Luxventure Limited - Common Stock | JXJT | 1.300 | 1.330 | 8,164 | -3.42 (-72.43%) |
| iShares S&P Software Index Fund | IGV | 80.19 | 80.94 | 4,400,095 | -210.42 (-72.41%) |
| Neonode Inc | NEON | 1.830 | 1.650 | 52,823 | -4.80 (-72.40%) |
| TROOPS, Inc. - Ordinary Shares | TROO | 1.340 | 1.410 | 354,236 | -3.51 (-72.37%) |
| SRM Entertainment, Inc. - Common Stock | SRM | 1.380 | 1.470 | 70,022 | -3.60 (-72.29%) |
| The Glimpse Group Inc | VRAR | 1.110 | 1.160 | 13,834 | -2.88 (-72.18%) |
| Exela Technologies Inc | XELA | 1.990 | 1.960 | 85,603 | -5.15 (-72.13%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 2.280 | 2.400 | 178,962 | -5.90 (-72.13%) |
| Cooper Companies | COO | 89.93 | 90.20 | 842,092 | -232.14 (-72.08%) |
| Plug Power Inc | PLUG | 2.380 | 2.410 | 26,600,871 | -6.09 (-71.90%) |
| Zapata Computing Holdings Inc. - Common Stock | ZPTA | 1.610 | 1.610 | 1,554,683 | -4.09 (-71.75%) |
| Smart for Life, Inc. - Common Stock | SMFL | 3.500 | 4.360 | 596,702 | -8.89 (-71.75%) |
| EF Hutton Acquisition Corporation I - Common Stock | EFHT | 2.930 | 2.930 | 0 | -7.34 (-71.47%) |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 1.950 | 1.950 | 1,480 | -4.84 (-71.28%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.110 | 1.160 | 69,366 | -2.75 (-71.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.