52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aehr Test Systems  AEHR 12.98 12.10 1,045,206
-35.67 (-73.32%)
Phunware, Inc. - Common Stock  PHUN 3.220 3.320 340,440
-8.83 (-73.28%)
Perion Network Ltd  PERI 8.370 8.110 349,428
-22.84 (-73.18%)
Salarius Pharmaceuticals Inc  SLRX 1.750 1.770 95,062
-4.74 (-73.03%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.351 1.330 34,832
-3.66 (-73.02%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.080 1.170 367,815
-2.92 (-73.00%)
Cabaletta Bio Inc  CABA 4.700 4.480 1,891,425
-12.66 (-72.93%)
Phio Pharmaceuticals Corp  PHIO 3.550 3.660 68,337
-9.41 (-72.61%)
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.160 1.170 366,283
-3.06 (-72.50%)
Hertz Global Holdings, Inc - Warrant  HTZWW 2.320 2.510 113,137
-6.07 (-72.35%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 3.280 3.380 303,469
-8.57 (-72.32%)
GT Biopharma Inc  GTBP 2.080 2.180 13,385
-5.42 (-72.28%)
Babcock & Wilcox Enterprises  BW 1.360 1.300 868,331
-3.54 (-72.24%)
Eagle Pharmaceuticals  EGRX 4.270 4.280 33,992
-11.09 (-72.20%)
TOP Financial Group Limited - Ordinary Shares  TOP 1.510 1.480 111,349
-3.92 (-72.19%)
Repare Therapeutics Inc  RPTX 3.500 3.320 69,880
-9.07 (-72.16%)
Big 5 Sporting  BGFV 2.020 2.010 244,176
-5.23 (-72.14%)
Apyx Medical Corp  APYX 1.090 1.050 53,952
-2.80 (-71.98%)
Biomx Ltd  PHGE 1.055 1.030 19,505
-2.69 (-71.79%)
Microsectors Fang & Innovation -3X ETN  BERZ 19.00 21.10 78,730
-48.30 (-71.77%)
Nine Energy Service Inc  NINE 1.250 1.230 221,867
-3.17 (-71.72%)
Deckers Outdoor Corp  DECK 152.11 157.23 2,196,077
-379.37 (-71.38%)
S&P Biotech Bear -3X Direxion  LABD 5.290 5.560 23,717,272
-13.09 (-71.22%)
Alpha Technology Group Limited - Ordinary Shares  ATGL 1.270 1.260 69,864
-3.13 (-71.14%)
Ibio Inc  IBIO 1.900 1.790 25,040
-4.65 (-70.99%)
Sonnet Biotherapeutics Holdings Inc  SONN 1.040 1.000 66,562
-2.54 (-70.95%)
Nevro Corp  NVRO 5.850 5.820 414,747
-14.22 (-70.85%)
Vuzix Corp  VUZI 1.030 1.080 1,021,603
-2.48 (-70.66%)
Tian Ruixiang Holdings Ltd Cl A  TIRX 1.850 1.940 6,769
-4.45 (-70.63%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.790 1.780 3,859
-4.29 (-70.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.