52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aehr Test Systems | AEHR | 12.98 | 12.10 | 1,045,206 | -35.67 (-73.32%) |
| Phunware, Inc. - Common Stock | PHUN | 3.220 | 3.320 | 340,440 | -8.83 (-73.28%) |
| Perion Network Ltd | PERI | 8.370 | 8.110 | 349,428 | -22.84 (-73.18%) |
| Salarius Pharmaceuticals Inc | SLRX | 1.750 | 1.770 | 95,062 | -4.74 (-73.03%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.351 | 1.330 | 34,832 | -3.66 (-73.02%) |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 1.080 | 1.170 | 367,815 | -2.92 (-73.00%) |
| Cabaletta Bio Inc | CABA | 4.700 | 4.480 | 1,891,425 | -12.66 (-72.93%) |
| Phio Pharmaceuticals Corp | PHIO | 3.550 | 3.660 | 68,337 | -9.41 (-72.61%) |
| MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 1.160 | 1.170 | 366,283 | -3.06 (-72.50%) |
| Hertz Global Holdings, Inc - Warrant | HTZWW | 2.320 | 2.510 | 113,137 | -6.07 (-72.35%) |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 3.280 | 3.380 | 303,469 | -8.57 (-72.32%) |
| GT Biopharma Inc | GTBP | 2.080 | 2.180 | 13,385 | -5.42 (-72.28%) |
| Babcock & Wilcox Enterprises | BW | 1.360 | 1.300 | 868,331 | -3.54 (-72.24%) |
| Eagle Pharmaceuticals | EGRX | 4.270 | 4.280 | 33,992 | -11.09 (-72.20%) |
| TOP Financial Group Limited - Ordinary Shares | TOP | 1.510 | 1.480 | 111,349 | -3.92 (-72.19%) |
| Repare Therapeutics Inc | RPTX | 3.500 | 3.320 | 69,880 | -9.07 (-72.16%) |
| Big 5 Sporting | BGFV | 2.020 | 2.010 | 244,176 | -5.23 (-72.14%) |
| Apyx Medical Corp | APYX | 1.090 | 1.050 | 53,952 | -2.80 (-71.98%) |
| Biomx Ltd | PHGE | 1.055 | 1.030 | 19,505 | -2.69 (-71.79%) |
| Microsectors Fang & Innovation -3X ETN | BERZ | 19.00 | 21.10 | 78,730 | -48.30 (-71.77%) |
| Nine Energy Service Inc | NINE | 1.250 | 1.230 | 221,867 | -3.17 (-71.72%) |
| Deckers Outdoor Corp | DECK | 152.11 | 157.23 | 2,196,077 | -379.37 (-71.38%) |
| S&P Biotech Bear -3X Direxion | LABD | 5.290 | 5.560 | 23,717,272 | -13.09 (-71.22%) |
| Alpha Technology Group Limited - Ordinary Shares | ATGL | 1.270 | 1.260 | 69,864 | -3.13 (-71.14%) |
| Ibio Inc | IBIO | 1.900 | 1.790 | 25,040 | -4.65 (-70.99%) |
| Sonnet Biotherapeutics Holdings Inc | SONN | 1.040 | 1.000 | 66,562 | -2.54 (-70.95%) |
| Nevro Corp | NVRO | 5.850 | 5.820 | 414,747 | -14.22 (-70.85%) |
| Vuzix Corp | VUZI | 1.030 | 1.080 | 1,021,603 | -2.48 (-70.66%) |
| Tian Ruixiang Holdings Ltd Cl A | TIRX | 1.850 | 1.940 | 6,769 | -4.45 (-70.63%) |
| SYLA Technologies Co., Ltd. - American Depositary Shares | SYT | 1.790 | 1.780 | 3,859 | -4.29 (-70.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.