52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Phunware, Inc. - Common Stock | PHUN | 3.010 | 3.220 | 380,074 | -7.05 (-70.08%) |
| Brooge Holdings Ltd | BROG | 1.610 | 1.770 | 119,463 | -3.73 (-69.85%) |
| TOP Financial Group Limited - Ordinary Shares | TOP | 1.500 | 1.510 | 50,717 | -3.47 (-69.82%) |
| Nu Skin Enterprises | NUS | 7.060 | 7.160 | 13,920,500 | -16.22 (-69.67%) |
| Nevro Corp | NVRO | 5.850 | 5.850 | 1,585,498 | -13.43 (-69.66%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.460 | 1.620 | 61,504 | -3.34 (-69.58%) |
| E.W. Scripps Company | SSP | 1.850 | 2.010 | 2,094,678 | -4.21 (-69.47%) |
| Shoals Technologies Group Cl A | SHLS | 6.130 | 6.270 | 5,613,348 | -13.90 (-69.40%) |
| Boundless Bio Inc | BOLD | 4.400 | 4.270 | 237,680 | -9.85 (-69.12%) |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 12.38 | 13.35 | 17,404,207 | -27.65 (-69.07%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.260 | 1.274 | 4,375 | -2.81 (-69.04%) |
| Lazydays Holdings Inc | GORV | 1.520 | 1.630 | 32,804 | -3.38 (-68.98%) |
| New Fortress Energy Llc | NFE | 9.490 | 10.60 | 5,618,731 | -20.78 (-68.65%) |
| Babcock & Wilcox Enterprises | BW | 1.420 | 1.360 | 1,820,465 | -3.08 (-68.44%) |
| Ovid Therapeutics Inc | OVID | 1.150 | 1.170 | 402,974 | -2.49 (-68.41%) |
| Ibio Inc | IBIO | 1.970 | 1.900 | 26,281 | -4.23 (-68.23%) |
| Petmed Express Inc | PETS | 3.500 | 3.780 | 441,977 | -7.47 (-68.09%) |
| Tian Ruixiang Holdings Ltd Cl A | TIRX | 1.836 | 1.850 | 6,265 | -3.91 (-68.07%) |
| Navitas Semiconductor Corp | NVTS | 2.230 | 2.400 | 3,792,749 | -4.73 (-67.96%) |
| Tela Bio Inc | TELA | 2.590 | 2.680 | 42,030 | -5.48 (-67.91%) |
| Mingzhu Logistics Holdings Ltd | YGMZ | 1.160 | 1.180 | 12,996 | -2.44 (-67.78%) |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 3.140 | 3.280 | 458,065 | -6.59 (-67.73%) |
| Vivopower International Plc | VVPR | 1.320 | 1.380 | 601,173 | -2.75 (-67.59%) |
| Cumulus Media Inc. - Class A Common Stock | CMLS | 1.520 | 1.490 | 42,334 | -3.15 (-67.45%) |
| Solo Brands Inc Cl A | DTC | 1.470 | 1.570 | 1,139,228 | -3.04 (-67.41%) |
| Eaton Vance Ohio Municipal Income Trust | EVO | 3.390 | 3.640 | 47,744 | -6.96 (-67.25%) |
| Fortress Biotech Inc | FBIO | 1.495 | 1.840 | 6,225,961 | -3.06 (-67.20%) |
| Sigma Lithium Corp | SGML | 11.41 | 11.34 | 711,882 | -23.33 (-67.16%) |
| Tracon Pharmaceuticals Inc | TCON | 1.430 | 1.430 | 0 | -2.92 (-67.13%) |
| Azul S.A. ADR | AZUL | 2.900 | 3.180 | 2,290,381 | -5.82 (-66.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.