Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 685,319.88 | 685490.00 | 1,987 | -0.02% |
-170.12 |
| Seaboard Corp | SEB | 3,225.20 | 3300.00 | 2,916 | -2.27% |
-74.80 |
| Regeneron Pharmaceuticals | REGN | 1,091.98 | 1145.03 | 1,168,468 | -4.63% |
-53.05 |
| Moody's Corp | MCO | 479.00 | 494.66 | 957,950 | -3.17% |
-15.66 |
| Daily Journal Corp | DJCO | 487.02 | 501.31 | 28,401 | -2.85% |
-14.29 |
| Winmark Corp | WINA | 369.68 | 383.04 | 41,702 | -3.49% |
-13.36 |
| Servicenow Inc | NOW | 925.55 | 937.36 | 1,212,996 | -1.26% |
-11.81 |
| U F P Tech Inc | UFPT | 348.12 | 358.42 | 36,317 | -2.87% |
-10.30 |
| First Citizens Bancs | FCNCA | 1,955.89 | 1965.18 | 159,782 | -0.47% |
-9.29 |
| Ulta Beauty Inc | ULTA | 393.84 | 402.01 | 1,576,232 | -2.03% |
-8.17 |
| Madrigal Pharmaceuticals Inc | MDGL | 225.72 | 233.49 | 200,139 | -3.33% |
-7.77 |
| Icon Plc | ICLR | 296.30 | 303.07 | 613,012 | -2.23% |
-6.77 |
| Crowdstrike Holdings Inc | CRWD | 293.14 | 299.85 | 5,520,004 | -2.24% |
-6.71 |
| Nuvalent Inc Cl A | NUVL | 102.05 | 108.00 | 900,665 | -5.51% |
-5.95 |
| Cavco Inds Inc | CVCO | 430.28 | 435.77 | 64,328 | -1.26% |
-5.49 |
| Q32 Bio Inc. - Common Stock | QTTB | 43.69 | 48.98 | 139,708 | -10.80% |
-5.29 |
| Parker-Hannifin | PH | 618.72 | 623.77 | 525,771 | -0.81% |
-5.05 |
| Praxis Precision Medicines Inc | PRAX | 56.55 | 61.51 | 290,409 | -8.06% |
-4.96 |
| Vertex Pharmaceuticals | VRTX | 460.00 | 464.92 | 975,050 | -1.06% |
-4.92 |
| Procept Biorobotics Corp | PRCT | 80.23 | 84.99 | 488,335 | -5.60% |
-4.76 |
| Hingham Inst For Svg | HIFS | 248.87 | 253.60 | 28,442 | -1.87% |
-4.73 |
| Ascendis Pharma ADR | ASND | 146.60 | 151.26 | 761,403 | -3.08% |
-4.66 |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 19.48 | 23.85 | 583,253 | -18.32% |
-4.37 |
| Zebra Technologies | ZBRA | 362.39 | 366.76 | 342,641 | -1.19% |
-4.37 |
| Patrick Inds Inc | PATK | 142.72 | 146.96 | 238,981 | -2.89% |
-4.24 |
| Natera Inc | NTRA | 123.54 | 127.78 | 655,471 | -3.32% |
-4.24 |
| V S E Corp | VSEC | 83.33 | 87.34 | 212,731 | -4.59% |
-4.01 |
| Krystal Biotech Inc | KRYS | 180.18 | 184.17 | 188,945 | -2.17% |
-3.99 |
| Veeva Systems Inc | VEEV | 211.04 | 214.88 | 960,724 | -1.79% |
-3.84 |
| Novo Nordisk A/S ADR | NVO | 123.70 | 127.51 | 7,069,999 | -2.99% |
-3.81 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.