Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
USA Rare Earth, Inc. - Common Stock	USAR	21.86	23.09	15,244,701	-5.33%	-1.23
CG Oncology, Inc. - Common stock	CGON	68.68	69.89	507,031	-1.73%	-1.21
Alto Neuroscience, Inc. Common Stock	ANRO	24.52	25.71	195,028	-4.63%	-1.19
Capital Clean Energy Carriers Corp. - Common Share	CCEC	19.81	20.99	6,980	-5.62%	-1.18
Metropolitan Bank Holding Corp. Common Stock	MCB	88.01	89.17	117,448	-1.30%	-1.16
Universal Logistics Holdings, Inc. - Common Stock	ULH	23.67	24.82	74,722	-4.63%	-1.15
QXO, Inc. - Common Stock	QXO	20.97	22.10	20,740,512	-5.11%	-1.13
Ionq Inc WT [Ionq/W]	ION-WS	31.17	32.30	3,456	-3.50%	-1.13
Laboratory Corp American Holdings	LH	263.80	264.92	494,448	-0.42%	-1.12
Third Coast Bancshares, Inc. - Common Stock	TCBX	37.51	38.63	205,593	-2.90%	-1.12
Psyence Biomedical Ltd. - Common Shares	PBM	7.910	9.030	1,385,261	-12.40%	-1.12
Greenland Energy Company - Common Stock	GLND	6.210	7.310	702,731	-15.05%	-1.10
Emerson Electric	EMR	141.35	142.44	2,455,394	-0.77%	-1.09
Microchip Technology Incorporated - Depositary Shares	MCHPP	76.19	77.26	195,544	-1.38%	-1.07
Nutex Health Inc. - Common Stock	NUTX	108.24	109.30	123,723	-0.97%	-1.06
Sky Quarry Inc. - Common Stock	SKYQ	6.000	7.060	829,615	-15.01%	-1.06
Alumis Inc. - Common Stock	ALMS	24.93	25.99	1,248,339	-4.08%	-1.06
Sezzle Inc. - Common Stock	SEZL	78.70	79.75	456,808	-1.32%	-1.05
Eikon Therapeutics, Inc. - Common Stock	EIKN	9.655	10.70	176,874	-9.77%	-1.04
Nexstar Media Group, Inc. - Common Stock	NXST	203.78	204.82	152,578	-0.51%	-1.04
Bank OZK - Common Stock	OZK	47.47	48.51	1,119,570	-2.14%	-1.04
Spire Global, Inc. Class A Common Stock	SPIR	16.51	17.54	1,698,167	-5.87%	-1.03
Green Brick Partners, Inc. - Common Stock	GRBK	70.82	71.84	137,540	-1.42%	-1.02
Commerce Bancshares, Inc. - Common Stock	CBSH	50.56	51.57	1,027,714	-1.96%	-1.01
Allbirds, Inc. - Class A Common Stock	BIRD	7.020	8.010	2,104,821	-12.36%	-0.99
Jacobs Solutions Inc. Common Stock	J	126.60	127.58	639,702	-0.77%	-0.98
Artiva Biotherapeutics, Inc. - Common Stock	ARTV	10.32	11.30	153,173	-8.67%	-0.98
K-Tech Solutions Company Limited - Class A Ordinary Shares	KMRK	3.230	4.210	353,853	-23.28%	-0.98
IonQ, Inc. Common Stock	IONQ	42.69	43.63	20,671,421	-2.15%	-0.94
Lightwave Logic, Inc. - Common Stock	LWLG	12.66	13.60	11,013,894	-6.88%	-0.94

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.