Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CHS Inc | CHSCP | 30.29 | 30.37 | 8,706 | -0.26% |
-0.08 |
| Selective Insurance Group Inc | SIGIP | 19.95 | 20.03 | 4,105 | -0.38% |
-0.08 |
| Xenetic Biosciences Inc | XBIO | 3.895 | 3.970 | 14,073 | -1.90% |
-0.08 |
| FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual | FTAIM | 26.14 | 26.21 | 4,268 | -0.29% |
-0.07 |
| Englobal Corp | ENG | 1.258 | 1.330 | 5,115 | -5.44% |
-0.07 |
| OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026 | OCCIN | 23.53 | 23.59 | 674 | -0.27% |
-0.06 |
| Peraso Inc. - Common Stock | PRSO | 1.378 | 1.440 | 24,812 | -4.28% |
-0.06 |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 2.860 | 2.920 | 25,555 | -2.05% |
-0.06 |
| Vivani Medical, Inc. - Common Stock | VANI | 1.125 | 1.180 | 366,681 | -4.66% |
-0.05 |
| Big Tree Cloud Holdings Limited - Ordinary Shares | DSY | 3.400 | 3.455 | 241,045 | -1.59% |
-0.06 |
| Blockchain Coinvestors Acquisition Corp. I - Class A Ordinary Shares | BCSA | 11.24 | 11.29 | 149 | -0.48% |
-0.05 |
| The Gabelli Global Utility & Income Trust | GLU | 16.42 | 16.47 | 22,847 | -0.32% |
-0.05 |
| Sangoma Technologies Corporation - Common Shares | SANG | 5.470 | 5.510 | 2,244 | -0.73% |
-0.04 |
| Mitcham Industries Inc | MIND | 3.860 | 3.900 | 84,566 | -1.02% |
-0.04 |
| Processa Pharmaceuticals Inc | PCSA | 1.290 | 1.330 | 21,332 | -2.98% |
-0.04 |
| Adial Pharmaceuticals Inc | ADIL | 1.000 | 1.040 | 98,748 | -3.82% |
-0.04 |
| Dare Bioscience Inc | DARE | 3.255 | 3.295 | 29,491 | -1.20% |
-0.04 |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 10.12 | 10.16 | 1,404 | -0.35% |
-0.04 |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 2.155 | 2.190 | 25,354 | -1.60% |
-0.04 |
| Capital Southwest Corporation - 7.75% Notes due 2028 | CSWCZ | 25.89 | 25.92 | 1,630 | -0.13% |
-0.03 |
| Garden Stage Limited - Ordinary Shares | GSIW | 1.170 | 1.200 | 1,527,099 | -2.50% |
-0.03 |
| Clover Health Investments Corp | CLOV | 2.870 | 2.890 | 3,293,399 | -0.69% |
-0.02 |
| Palladyne AI Corp. - Common stock | PDYN | 1.800 | 1.820 | 56,165 | -1.10% |
-0.02 |
| Spark I Acquisition Corp. - Class A Ordinary Share | SPKL | 10.48 | 10.50 | 2,596 | -0.19% |
-0.02 |
| Biorestorative Therapies Inc | BRTX | 1.700 | 1.720 | 14,263 | -1.15% |
-0.02 |
| Natuzzi S.P.A. ADR | NTZ | 4.351 | 4.370 | 260 | -0.44% |
-0.02 |
| Polypid Ltd | PYPD | 3.602 | 3.620 | 3,577 | -0.51% |
-0.02 |
| CCSC Technology International Holdings Limited - Class A Ordinary Shares | CCTG | 1.686 | 1.700 | 60,766 | -0.81% |
-0.01 |
| Senmiao Technology Ltd | AIHS | 1.179 | 1.190 | 15,827 | -0.92% |
-0.01 |
| MDB Capital Holdings, LLC - Class A common | MDBH | 7.540 | 7.550 | 4,013 | -0.13% |
-0.01 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.