Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Citigroup	C	118.13	120.42	11,000,569	-1.90%	-2.29
U.S. Gold Corp. - Common Stock	USAU	20.26	22.54	557,108	-10.12%	-2.28
IPG Photonics Corporation - Common Stock	IPGP	72.92	75.18	293,578	-3.01%	-2.26
Idaho Strategic Resources, Inc. Common Stock	IDR	43.08	45.32	1,294,111	-4.94%	-2.24
Palvella Therapeutics, Inc. - Common Stock	PVLA	101.14	103.37	175,023	-2.15%	-2.23
Avis Budget Group, Inc. - Common Stock	CAR	129.72	131.93	486,448	-1.68%	-2.21
Vulcan Materials	VMC	292.02	294.20	565,604	-0.74%	-2.18
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares	OMAB	110.66	112.83	43,041	-1.92%	-2.17
Madison Square Garden Sports Corp. Class A Common Stock (New)	MSGS	257.95	260.09	182,001	-0.82%	-2.14
Constellation Energy Corporation - Common Stock When-Issued	CEG	358.33	360.46	1,575,574	-0.59%	-2.13
BeOne Medicines Ltd. - American Depositary Shares	ONC	310.30	312.39	218,194	-0.67%	-2.09
Wynn Resorts	WYNN	122.27	124.36	1,017,247	-1.68%	-2.09
Penumbra, Inc. Common Stock	PEN	314.89	316.97	303,109	-0.66%	-2.08
Nano Nuclear Energy Inc. - common stock	NNE	26.42	28.49	2,955,708	-7.27%	-2.07
Disc Medicine, Inc. - Common Stock	IRON	78.29	80.33	386,834	-2.54%	-2.04
Alamo Group, Inc. Common Stock	ALG	172.34	174.36	75,683	-1.16%	-2.02
Vertiv Holdings, LLC Class A Common Stock	VRT	165.62	167.58	3,075,203	-1.17%	-1.96
Allied Gold Corporation Common Shares	AAUC	22.96	24.92	574,384	-7.87%	-1.96
Masimo Corporation - Common Stock	MASI	130.82	132.76	532,988	-1.46%	-1.94
Morgan Stanley	MS	179.94	181.87	2,464,321	-1.06%	-1.93
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038	FNGO	118.98	120.91	21,905	-1.59%	-1.93
Taiwan Semiconductor Manufacturing Company Ltd.	TSM	300.92	302.84	6,205,160	-0.63%	-1.92
Abivax SA - American Depositary Shares	ABVX	140.40	142.31	982,861	-1.34%	-1.91
New Era Energy & Digital, Inc. - Common Stock	NUAI	2.690	4.560	17,307,228	-41.01%	-1.87
Caseys General Stores, Inc. - Common Stock	CASY	566.94	568.80	197,679	-0.33%	-1.86
Shake Shack, Inc. Class A Common Stock	SHAK	81.92	83.76	1,353,914	-2.20%	-1.84
Forte Biosciences, Inc. - Common Stock	FBRX	26.07	27.87	173,981	-6.46%	-1.80
Harmony Gold Mining Company Limited	HMY	19.95	21.74	4,612,685	-8.23%	-1.79
Dell Technologies Inc. Class C Common Stock	DELL	127.46	129.24	3,111,975	-1.38%	-1.78
Starfighters Space, Inc. Common Stock	FJET	12.91	14.68	3,485,515	-12.06%	-1.77

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.