Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Dell Technologies Inc | DELL | 126.46 | 129.18 | 5,491,728 | -2.11% |
-2.72 |
| Biontech Se ADR | BNTX | 111.77 | 114.47 | 1,320,107 | -2.36% |
-2.70 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 53.53 | 56.23 | 481,519 | -4.80% |
-2.70 |
| Quaker Chemical Corp | KWR | 162.23 | 164.90 | 63,702 | -1.62% |
-2.67 |
| Churchill Downs IN | CHDN | 138.01 | 140.60 | 318,902 | -1.84% |
-2.59 |
| Innospec Inc | IOSP | 113.31 | 115.74 | 80,842 | -2.10% |
-2.43 |
| Motorola Solutions | MSI | 475.20 | 477.62 | 651,147 | -0.51% |
-2.42 |
| Chemed Inc | CHE | 610.18 | 612.59 | 46,451 | -0.39% |
-2.41 |
| Belden Inc | BDC | 119.89 | 122.23 | 187,942 | -1.91% |
-2.34 |
| Reinsurance Group of America Inc | RGA | 216.82 | 219.11 | 215,989 | -1.05% |
-2.29 |
| Idexx Laboratories | IDXX | 457.74 | 460.01 | 747,282 | -0.49% |
-2.27 |
| Marsh & McLennan | MMC | 224.66 | 226.92 | 1,980,400 | -1.00% |
-2.26 |
| Strattec Security | STRT | 34.60 | 36.84 | 29,858 | -6.08% |
-2.24 |
| Casella Waste Sys | CWST | 104.07 | 106.30 | 404,897 | -2.10% |
-2.23 |
| Acushnet Holdings Corp | GOLF | 62.30 | 64.53 | 236,237 | -3.46% |
-2.23 |
| Lindsay Corp | LNN | 116.14 | 118.36 | 76,675 | -1.88% |
-2.22 |
| Simpson Manufacturing Company | SSD | 190.08 | 192.25 | 179,126 | -1.13% |
-2.17 |
| Dave & Buster's Entertainment | PLAY | 36.62 | 38.77 | 1,584,348 | -5.55% |
-2.15 |
| Madison Square Garden Sports Corp | MSGS | 218.43 | 220.53 | 64,831 | -0.95% |
-2.10 |
| Zeta Global Holdings Corp Cl A | ZETA | 27.90 | 30.00 | 6,749,879 | -7.00% |
-2.10 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 25.95 | 28.05 | 115,523 | -7.49% |
-2.10 |
| Bank Ozk | OZK | 44.67 | 46.76 | 3,609,083 | -4.47% |
-2.09 |
| Maui Land & Pineapple Company | MLP | 22.37 | 24.45 | 45,214 | -8.51% |
-2.08 |
| Schlumberger Ltd | SLB | 41.92 | 43.99 | 21,356,030 | -4.71% |
-2.07 |
| America's Car-Mart | CRMT | 42.76 | 44.81 | 149,326 | -4.57% |
-2.05 |
| Astronics Corp | ATRO | 19.01 | 21.04 | 215,405 | -9.65% |
-2.03 |
| Vertiv Holdings Llc. | VRT | 112.25 | 114.28 | 4,167,852 | -1.78% |
-2.03 |
| Instil Bio, Inc. | TIL | 37.45 | 39.46 | 115,800 | -5.09% |
-2.01 |
| Old Dominion Freight Line Inc | ODFL | 199.54 | 201.52 | 1,450,601 | -0.98% |
-1.98 |
| Charter Communications Inc | CHTR | 325.61 | 327.53 | 931,902 | -0.59% |
-1.92 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.